लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:49:51 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 16:49:51 |
| USDJPY |
|
153.82 | 153.85 | 2.3 | 16:49:51 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:49:51 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:49:51 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:49:51 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:49:51 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 16:49:51 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 16:49:51 |
| EURCHF |
|
0.9377 | 0.9379 | 2.2 | 16:49:51 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:49:51 |
| EURNZD |
|
1.8301 | 1.8304 | 3.4 | 16:49:51 |
| EURCAD |
|
1.5015 | 1.5018 | 2.4 | 16:49:51 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 16:49:51 |
| GBPCHF |
|
1.1347 | 1.1349 | 2.0 | 16:49:51 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 16:49:51 |
| GBPNZD |
|
2.2144 | 2.2147 | 2.7 | 16:49:51 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.1 | 16:49:51 |
| CHFJPY |
|
172.15 | 172.17 | 2.5 | 16:49:51 |
| AUDJPY |
|
97.28 | 97.31 | 2.1 | 16:49:51 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:49:51 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 16:49:51 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:49:51 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 16:49:51 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:49:51 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:49:51 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 16:49:51 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:49:51 |
| XAGUSD |
|
30.25 | 30.28 | 3.2 | 16:49:51 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 16:49:51 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:49:51 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:49:51 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:49:51 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:49:51 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:49:51 |
| FRA40 |
|
7,400 | 7,405 | 4.3 | 16:49:51 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 16:49:51 |
| ESP35 |
|
11,638 | 11,657 | 19.9 | 16:49:51 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:49:51 |
| US30 |
|
43,715 | 43,721 | 5.3 | 16:49:51 |
| NAS100 |
|
22,046 | 22,050 | 3.2 | 16:49:51 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 16:49:51 |
| TSLA.Daily |
|
470.5 | 470.7 | 2.7 | 16:49:51 |
| US30.Daily |
|
43,716 | 43,721 | 5.1 | 16:49:51 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 16:49:51 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 16:49:51 |
| NAS100.Daily |
|
22,047 | 22,049 | 2.8 | 16:49:51 |
| SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 16:49:51 |
| SPX500.Daily |
|
6,073 | 6,074 | 1.5 | 16:49:51 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:49:51 |
| SPX500 |
|
6,072 | 6,074 | 1.7 | 16:49:51 |
| BTCUSD.Daily |
|
104,316 | 104,337 | 2.1 | 16:49:51 |
| ETHUSD.Daily |
|
3,850 | 3,852 | 1.8 | 16:49:51 |
| XRPUSD.Daily |
|
2.4994 | 2.5029 | 35.6 | 16:49:51 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 16:49:51 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:49:51 |
| BCHUSD |
|
517 | 519 | 0.2 | 16:49:51 |
| BNBUSD |
|
711.8 | 713.0 | 12.6 | 16:49:51 |
| BTCUSD |
|
104,315 | 104,338 | 2.3 | 16:49:51 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:49:51 |
| ETCUSD |
|
31.45 | 31.52 | 6.7 | 16:49:51 |
| ETHUSD |
|
3,850 | 3,852 | 2.0 | 16:49:51 |
| EURMXN |
|
21.097 | 21.102 | 4.9 | 16:49:51 |
| EURZAR |
|
18.9463 | 18.9533 | 70.0 | 16:49:51 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:49:51 |
| FTMUSD |
|
1.232 | 1.241 | 9.4 | 16:49:51 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:49:51 |
| GBPMXN |
|
25.525 | 25.535 | 10.3 | 16:49:51 |
| GBPZAR |
|
22.9243 | 22.9333 | 90.0 | 16:49:51 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:49:51 |
| ICPUSD |
|
11.81 | 11.98 | 16.5 | 16:49:51 |
| JPN225 |
|
39,349 | 39,381 | 3.2 | 16:49:51 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:49:51 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 16:49:51 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 16:49:51 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:49:51 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 16:49:51 |
| USDMXN |
|
20.100 | 20.104 | 4.0 | 16:49:51 |
| USDZAR |
|
18.0518 | 18.0583 | 65.0 | 16:49:51 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:49:51 |
| XRPUSD |
|
2.5020 | 2.5047 | 27.8 | 16:49:51 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:49:51 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 16:49:51 |
| AAVEUSD |
|
366.1 | 366.8 | 7.0 | 16:49:51 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:49:51 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 16:49:51 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 16:49:51 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:49:51 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.0 | 16:49:51 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 16:49:51 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 16:49:51 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:49:51 |
| NEARUSD |
|
6.16 | 6.26 | 10.6 | 16:49:51 |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।