लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1100 | 1.1101 | 0.8 | 13:15:17 |
| GBPUSD |
|
1.3207 | 1.3208 | 1.4 | 13:15:17 |
| USDJPY |
|
148.02 | 148.04 | 2.2 | 13:15:17 |
| USDCHF |
|
0.8421 | 0.8422 | 1.7 | 13:15:17 |
| AUDUSD |
|
0.6412 | 0.6413 | 1.6 | 13:15:17 |
| NZDUSD |
|
0.5891 | 0.5894 | 2.1 | 13:15:17 |
| USDCAD |
|
1.3983 | 1.3985 | 2.0 | 13:15:17 |
| EURGBP |
|
0.8404 | 0.8406 | 1.9 | 13:15:17 |
| EURJPY |
|
164.31 | 164.33 | 2.2 | 13:15:17 |
| EURCHF |
|
0.9347 | 0.9349 | 2.2 | 13:15:17 |
| EURAUD |
|
1.7309 | 1.7313 | 3.2 | 13:15:17 |
| EURNZD |
|
1.8836 | 1.8840 | 3.9 | 13:15:17 |
| EURCAD |
|
1.5521 | 1.5523 | 2.2 | 13:15:17 |
| GBPJPY |
|
195.50 | 195.52 | 2.2 | 13:15:17 |
| GBPCHF |
|
1.1121 | 1.1124 | 2.2 | 13:15:17 |
| GBPAUD |
|
2.0595 | 2.0598 | 2.8 | 13:15:17 |
| GBPNZD |
|
2.2413 | 2.2415 | 2.5 | 13:15:17 |
| GBPCAD |
|
1.8467 | 1.8470 | 2.3 | 13:15:17 |
| CHFJPY |
|
175.77 | 175.80 | 2.7 | 13:15:17 |
| AUDJPY |
|
94.91 | 94.94 | 2.3 | 13:15:17 |
| AUDCHF |
|
0.5400 | 0.5401 | 1.5 | 13:15:17 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.2 | 13:15:17 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.9 | 13:15:17 |
| NZDJPY |
|
87.22 | 87.24 | 2.0 | 13:15:17 |
| NZDCHF |
|
0.4961 | 0.4963 | 1.6 | 13:15:17 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.8 | 13:15:17 |
| CADJPY |
|
105.85 | 105.88 | 2.8 | 13:15:17 |
| CADCHF |
|
0.6022 | 0.6023 | 1.5 | 13:15:17 |
| XAGUSD |
|
32.95 | 32.99 | 3.7 | 13:15:17 |
| XAUUSD |
|
3,251.4 | 3,251.7 | 2.4 | 13:15:17 |
| AUS200 |
|
8,268 | 8,274 | 6.3 | 13:15:17 |
| GER40 |
|
23,610 | 23,614 | 3.9 | 13:15:17 |
| NAS100 |
|
20,810 | 20,813 | 3.0 | 13:15:17 |
| US30 |
|
42,389 | 42,395 | 5.8 | 13:15:17 |
| ADAUSD |
|
0.797 | 0.800 | 3.5 | 13:15:17 |
| APTUSD |
|
5.678 | 5.779 | 100.4 | 13:15:17 |
| ARBUSD |
|
0.423 | 0.429 | 6.1 | 13:15:17 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 13:15:17 |
| BCHUSD |
|
397.6 | 400.0 | 24.4 | 13:15:17 |
| BNBUSD |
|
650.5 | 652.1 | 16.0 | 13:15:17 |
| BTCUSD |
|
103,423 | 103,448 | 2.5 | 13:15:17 |
| DOTUSD |
|
4.99 | 5.05 | 6.1 | 13:15:17 |
| ETCUSD |
|
19.50 | 19.56 | 6.4 | 13:15:17 |
| ETHUSD |
|
2,483 | 2,486 | 2.4 | 13:15:17 |
| EURMXN |
|
21.737 | 21.744 | 6.6 | 13:15:17 |
| EURZAR |
|
20.3120 | 20.3204 | 83.6 | 13:15:17 |
| FETUSD |
|
0.812 | 0.825 | 12.9 | 13:15:17 |
| FILUSD |
|
2.97 | 3.11 | 14.0 | 13:15:17 |
| GBPMXN |
|
25.862 | 25.871 | 8.9 | 13:15:17 |
| GBPZAR |
|
24.1687 | 24.1777 | 90.0 | 13:15:17 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 13:15:17 |
| ICPUSD |
|
5.53 | 5.70 | 16.3 | 13:15:17 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 13:15:17 |
| LTCUSD |
|
102.6 | 102.9 | 3.8 | 13:15:17 |
| SOLUSD |
|
173.3 | 173.6 | 3.5 | 13:15:17 |
| SUIUSD |
|
3.976 | 3.987 | 11.1 | 13:15:17 |
| TRXUSD |
|
0.2640 | 0.2642 | 2.7 | 13:15:17 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 13:15:17 |
| USDMXN |
|
19.580 | 19.590 | 9.6 | 13:15:17 |
| USDZAR |
|
18.2981 | 18.3067 | 85.9 | 13:15:17 |
| XBRUSD |
|
65.1 | 65.2 | 0.9 | 13:15:17 |
| XNGUSD |
|
3.92 | 3.96 | 3.8 | 13:15:17 |
| XRPUSD |
|
2.5415 | 2.5431 | 16.0 | 13:15:17 |
| XTIUSD |
|
62.0 | 62.1 | 1.2 | 13:15:17 |
| ZECUSD |
|
42.8 | 43.1 | 2.4 | 13:15:17 |
| AAVEUSD |
|
215.9 | 216.6 | 7.0 | 13:15:17 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 13:15:17 |
| ATOMUSD |
|
5.05 | 5.13 | 8.5 | 13:15:17 |
| AVAXUSD |
|
24.41 | 24.62 | 20.6 | 13:15:17 |
| DASHUSD |
|
24.3 | 24.6 | 2.4 | 13:15:17 |
| DOGEUSD |
|
0.2267 | 0.2271 | 4.3 | 13:15:17 |
| IOTAUSD |
|
0.238 | 0.240 | 2.8 | 13:15:17 |
| LINKUSD |
|
16.56 | 16.64 | 8.0 | 13:15:17 |
| MANAUSD |
|
0.354 | 0.367 | 12.5 | 13:15:17 |
| NEARUSD |
|
3.04 | 3.13 | 9.4 | 13:15:17 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।