लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1721 | 0.8 | 19:03:12 |
| GBPUSD |
|
1.3713 | 1.3715 | 1.3 | 19:03:12 |
| USDJPY |
|
144.71 | 144.72 | 1.8 | 19:03:12 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 19:03:12 |
| AUDUSD |
|
0.6532 | 0.6534 | 1.4 | 19:03:12 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 19:03:12 |
| USDCAD |
|
1.3668 | 1.3670 | 1.7 | 19:03:12 |
| EURGBP |
|
0.8546 | 0.8548 | 1.5 | 19:03:12 |
| EURJPY |
|
169.61 | 169.63 | 2.1 | 19:03:12 |
| EURCHF |
|
0.9364 | 0.9367 | 2.1 | 19:03:12 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 19:03:12 |
| EURNZD |
|
1.9339 | 1.9342 | 3.2 | 19:03:12 |
| EURCAD |
|
1.6019 | 1.6022 | 2.3 | 19:03:12 |
| GBPJPY |
|
198.45 | 198.47 | 2.2 | 19:03:12 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.8 | 19:03:12 |
| GBPAUD |
|
2.0991 | 2.0993 | 2.6 | 19:03:12 |
| GBPNZD |
|
2.2628 | 2.2631 | 2.5 | 19:03:12 |
| GBPCAD |
|
1.8741 | 1.8745 | 3.5 | 19:03:12 |
| CHFJPY |
|
181.10 | 181.12 | 2.2 | 19:03:12 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 19:03:12 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.5 | 19:03:12 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 19:03:12 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 19:03:12 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 19:03:12 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 19:03:12 |
| NZDCAD |
|
0.8282 | 0.8284 | 1.8 | 19:03:12 |
| CADJPY |
|
105.86 | 105.88 | 2.6 | 19:03:12 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 19:03:12 |
| XAGUSD |
|
36.13 | 36.16 | 3.0 | 19:03:12 |
| XAUUSD |
|
3,275.8 | 3,276.1 | 2.7 | 19:03:12 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:03:12 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 19:03:12 |
| XTIUSD |
|
64.6 | 64.7 | 1.0 | 19:03:12 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 0.9 | 19:03:12 |
| AUS200 |
|
8,556 | 8,562 | 6.3 | 19:03:12 |
| UK100 |
|
8,793 | 8,796 | 3.0 | 19:03:12 |
| FRA40 |
|
7,704 | 7,710 | 5.3 | 19:03:12 |
| GER40 |
|
24,075 | 24,079 | 3.9 | 19:03:12 |
| GER40.Daily |
|
24,076 | 24,079 | 3.4 | 19:03:12 |
| EUSTX50 |
|
5,335 | 5,339 | 3.9 | 19:03:12 |
| US30 |
|
43,905 | 43,911 | 5.8 | 19:03:12 |
| US30.Daily |
|
43,905 | 43,911 | 5.6 | 19:03:12 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:03:12 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 19:03:12 |
| NAS100 |
|
22,608 | 22,610 | 2.2 | 19:03:12 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:03:12 |
| V.NYSE |
|
350.6 | 350.9 | 3.0 | 19:03:12 |
| AMD.NAS |
|
144.1 | 144.3 | 2.3 | 19:03:12 |
| BA.NYSE |
|
210.8 | 211.1 | 2.9 | 19:03:12 |
| BX.NYSE |
|
151.5 | 151.8 | 3.0 | 19:03:12 |
| GE.NYSE |
|
258.9 | 259.2 | 3.2 | 19:03:12 |
| GS.NYSE |
|
692.1 | 692.5 | 4.8 | 19:03:12 |
| HD.NYSE |
|
367.9 | 368.2 | 3.1 | 19:03:12 |
| HON.NAS |
|
227.5 | 227.8 | 2.7 | 19:03:12 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 19:03:12 |
| MA.NYSE |
|
554.5 | 555.1 | 5.7 | 19:03:12 |
| MS.NYSE |
|
141.1 | 141.3 | 2.4 | 19:03:12 |
| PEP.NAS |
|
130.7 | 130.9 | 2.1 | 19:03:12 |
| PG.NYSE |
|
159.2 | 159.4 | 2.1 | 19:03:12 |
| PM.NYSE |
|
180.1 | 180.3 | 2.6 | 19:03:12 |
| TXN.NAS |
|
207.1 | 207.4 | 3.0 | 19:03:12 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 19:03:12 |
| ABNB.NAS |
|
133.2 | 133.4 | 2.0 | 19:03:12 |
| ABT.NYSE |
|
134.0 | 134.2 | 2.1 | 19:03:12 |
| ACN.NYSE |
|
294.3 | 294.6 | 3.6 | 19:03:12 |
| ADBE.NAS |
|
389.5 | 390.1 | 5.7 | 19:03:12 |
| AMZN.NAS |
|
219.6 | 219.8 | 2.1 | 19:03:12 |
| AVGO.NAS |
|
270.0 | 270.4 | 3.2 | 19:03:12 |
| AXP.NYSE |
|
318.6 | 318.9 | 3.0 | 19:03:12 |
| BAC.NYSE |
|
47.2 | 47.5 | 2.1 | 19:03:12 |
| BKNG.NAS |
|
5,705.5 | 5,716.0 | 104.6 | 19:03:12 |
| BLK.NYSE |
|
1,041.2 | 1,043.4 | 21.8 | 19:03:12 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 19:03:12 |
| CAT.NYSE |
|
386.4 | 386.7 | 3.4 | 19:03:12 |
| COP.NYSE |
|
90.1 | 90.3 | 2.3 | 19:03:12 |
| COST.NAS |
|
989.2 | 990.0 | 7.6 | 19:03:12 |
| CRM.NYSE |
|
272.6 | 272.8 | 2.4 | 19:03:12 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 19:03:12 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.3 | 19:03:12 |
| CVX.NYSE |
|
142.9 | 143.1 | 2.3 | 19:03:12 |
| DHR.NYSE |
|
200.3 | 200.6 | 3.0 | 19:03:12 |
| DIS.NYSE |
|
122.6 | 122.8 | 2.2 | 19:03:12 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:03:12 |
| IBM.NYSE |
|
292.1 | 292.4 | 3.3 | 19:03:12 |
| INTC.NAS |
|
22.6 | 22.9 | 2.1 | 19:03:12 |
| INTU.NAS |
|
784.8 | 785.1 | 3.0 | 19:03:12 |
| ISRG.NAS |
|
540.0 | 540.3 | 3.4 | 19:03:12 |
| JNJ.NYSE |
|
152.7 | 152.9 | 2.3 | 19:03:12 |
| JPM.NYSE |
|
286.7 | 287.0 | 2.5 | 19:03:12 |
| LIN.NYSE |
|
464.5 | 464.8 | 3.2 | 19:03:12 |
| LLY.NYSE |
|
784.1 | 784.9 | 7.8 | 19:03:12 |
| LMT.NYSE |
|
457.6 | 458.1 | 5.7 | 19:03:12 |
| MCD.NYSE |
|
289.6 | 289.9 | 3.3 | 19:03:12 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 19:03:12 |
| META.NAS |
|
731.2 | 731.5 | 3.0 | 19:03:12 |
| MMM.NYSE |
|
152.1 | 152.4 | 3.3 | 19:03:12 |
| MRK.NYSE |
|
78.7 | 79.0 | 2.2 | 19:03:12 |
| MSFT.NAS |
|
498.9 | 499.1 | 2.3 | 19:03:12 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 19:03:12 |
| NFLX.NAS |
|
1,328.1 | 1,328.5 | 3.9 | 19:03:12 |
| NKE.NYSE |
|
73.5 | 73.7 | 2.2 | 19:03:12 |
| NOW.NYSE |
|
1,024.6 | 1,025.1 | 5.0 | 19:03:12 |
| NVDA.NAS |
|
158.2 | 158.3 | 1.7 | 19:03:12 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 19:03:12 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 19:03:12 |
| QCOM.NAS |
|
159.5 | 159.8 | 2.7 | 19:03:12 |
| RTX.NYSE |
|
144.0 | 144.3 | 2.2 | 19:03:12 |
| SAP.NYSE |
|
302.4 | 302.7 | 3.4 | 19:03:12 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 19:03:12 |
| TMO.NYSE |
|
412.3 | 412.9 | 6.0 | 19:03:12 |
| TMUS.NAS |
|
234.5 | 234.8 | 2.5 | 19:03:12 |
| TSLA.NAS |
|
324.7 | 325.0 | 3.0 | 19:03:12 |
| UNH.NYSE |
|
307.9 | 308.3 | 4.6 | 19:03:12 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 19:03:12 |
| UPS.NYSE |
|
101.1 | 101.3 | 2.3 | 19:03:12 |
| WFC.NYSE |
|
79.6 | 79.8 | 2.1 | 19:03:12 |
| WMT.NYSE |
|
97.3 | 97.6 | 2.1 | 19:03:12 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 19:03:12 |
| ABBV.NYSE |
|
186.2 | 186.5 | 3.6 | 19:03:12 |
| AMD.Daily |
|
144.1 | 144.3 | 1.8 | 19:03:12 |
| BABA.NYSE |
|
114.2 | 114.4 | 2.1 | 19:03:12 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 19:03:12 |
| GOOGL.NAS |
|
173.6 | 173.8 | 2.1 | 19:03:12 |
| MMM.Daily |
|
152.1 | 152.4 | 2.8 | 19:03:12 |
| ORCL.NYSE |
|
214.1 | 214.4 | 3.0 | 19:03:12 |
| SHOP.NYSE |
|
114.3 | 114.6 | 2.7 | 19:03:12 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:03:12 |
| TCEHY.OTC |
|
65.24 | 65.47 | 23.0 | 19:03:12 |
| AMZN.Daily |
|
219.6 | 219.7 | 1.7 | 19:03:12 |
| BABA.Daily |
|
114.2 | 114.4 | 1.7 | 19:03:12 |
| META.Daily |
|
731.2 | 731.5 | 3.0 | 19:03:12 |
| MSFT.Daily |
|
498.9 | 499.1 | 1.8 | 19:03:12 |
| NFLX.Daily |
|
1,328.1 | 1,328.5 | 3.9 | 19:03:12 |
| NVDA.Daily |
|
158.2 | 158.3 | 1.7 | 19:03:12 |
| SHOP.Daily |
|
114.3 | 114.5 | 2.2 | 19:03:12 |
| TSLA.Daily |
|
324.8 | 325.0 | 2.5 | 19:03:12 |
| GOOGL.Daily |
|
173.6 | 173.8 | 1.7 | 19:03:12 |
| NAS100.Daily |
|
22,608 | 22,610 | 2.3 | 19:03:12 |
| SPX500 |
|
6,185 | 6,186 | 1.6 | 19:03:12 |
| SPX500.Daily |
|
6,185 | 6,186 | 1.4 | 19:03:12 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 19:03:12 |
| APTUSD |
|
4.781 | 4.882 | 100.4 | 19:03:12 |
| ARBUSD |
|
0.308 | 0.315 | 6.1 | 19:03:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:03:12 |
| BCHUSD |
|
497.9 | 500.4 | 24.4 | 19:03:12 |
| BNBUSD |
|
645.8 | 647.4 | 16.0 | 19:03:12 |
| BTCUSD |
|
107,280 | 107,307 | 2.7 | 19:03:12 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 19:03:12 |
| ETCUSD |
|
16.10 | 16.16 | 6.2 | 19:03:12 |
| ETHUSD |
|
2,436 | 2,438 | 2.9 | 19:03:12 |
| EURMXN |
|
22.063 | 22.069 | 5.4 | 19:03:12 |
| EURZAR |
|
20.8915 | 20.8985 | 70.5 | 19:03:12 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 19:03:12 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:03:12 |
| GBPMXN |
|
25.814 | 25.822 | 8.5 | 19:03:12 |
| GBPZAR |
|
24.4437 | 24.4528 | 90.5 | 19:03:12 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:03:12 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 19:03:12 |
| JPN225 |
|
40,578 | 40,619 | 4.1 | 19:03:12 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:03:12 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 19:03:12 |
| SOLUSD |
|
143.1 | 143.4 | 3.5 | 19:03:12 |
| SUIUSD |
|
2.720 | 2.731 | 11.1 | 19:03:12 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 19:03:12 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 19:03:12 |
| USDMXN |
|
18.821 | 18.830 | 9.1 | 19:03:12 |
| USDZAR |
|
17.8247 | 17.8313 | 65.5 | 19:03:12 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 19:03:12 |
| XRPUSD |
|
2.0961 | 2.0973 | 11.5 | 19:03:12 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 19:03:12 |
| AAVEUSD |
|
264.8 | 265.5 | 7.0 | 19:03:12 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:03:12 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 19:03:12 |
| AVAXUSD |
|
17.42 | 17.63 | 20.6 | 19:03:12 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 19:03:12 |
| DOGEUSD |
|
0.1606 | 0.1610 | 4.3 | 19:03:12 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:03:12 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 19:03:12 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:03:12 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 19:03:12 |
| AAPL.NAS |
|
201.6 | 201.8 | 2.1 | 19:03:12 |
| AAPL.Daily |
|
201.6 | 201.8 | 1.7 | 19:03:12 |
| BCHUSD.Daily |
|
498.0 | 500.3 | 22.4 | 19:03:12 |
| BTCUSD.Daily |
|
107,282.5 | 107,303.5 | 210.0 | 19:03:12 |
| ETHUSD.Daily |
|
2,436.1 | 2,438.0 | 18.5 | 19:03:12 |
| JPN225.Daily |
|
40,582 | 40,615 | 3.3 | 19:03:12 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 19:03:12 |
| SOLUSD.Daily |
|
143.1 | 143.4 | 2.6 | 19:03:12 |
| XRPUSD.Daily |
|
2.0961 | 2.0973 | 11.5 | 19:03:12 |
| LINKUSD.Daily |
|
12.99 | 13.06 | 7.3 | 19:03:12 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।