लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1690 | 1.1691 | 0.8 | 09:01:58 |
| GBPUSD |
|
1.3724 | 1.3725 | 1.3 | 09:01:58 |
| USDJPY |
|
144.40 | 144.42 | 1.8 | 09:01:58 |
| USDCHF |
|
0.8010 | 0.8012 | 1.4 | 09:01:58 |
| AUDUSD |
|
0.6542 | 0.6543 | 1.4 | 09:01:58 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 09:01:58 |
| USDCAD |
|
1.3644 | 1.3646 | 1.7 | 09:01:58 |
| EURGBP |
|
0.8517 | 0.8518 | 1.4 | 09:01:58 |
| EURJPY |
|
168.81 | 168.83 | 2.1 | 09:01:58 |
| EURCHF |
|
0.9364 | 0.9366 | 2.2 | 09:01:58 |
| EURAUD |
|
1.7866 | 1.7870 | 3.1 | 09:01:58 |
| EURNZD |
|
1.9279 | 1.9282 | 3.0 | 09:01:58 |
| EURCAD |
|
1.5950 | 1.5952 | 2.3 | 09:01:58 |
| GBPJPY |
|
198.19 | 198.21 | 2.2 | 09:01:58 |
| GBPCHF |
|
1.0994 | 1.0996 | 2.0 | 09:01:58 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.5 | 09:01:58 |
| GBPNZD |
|
2.2634 | 2.2637 | 2.5 | 09:01:58 |
| GBPCAD |
|
1.8724 | 1.8726 | 2.5 | 09:01:58 |
| CHFJPY |
|
180.25 | 180.27 | 2.2 | 09:01:58 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 09:01:58 |
| AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 09:01:58 |
| AUDNZD |
|
1.0789 | 1.0792 | 2.2 | 09:01:58 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 09:01:58 |
| NZDJPY |
|
87.55 | 87.57 | 2.0 | 09:01:58 |
| NZDCHF |
|
0.4857 | 0.4858 | 1.6 | 09:01:58 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 09:01:58 |
| CADJPY |
|
105.82 | 105.85 | 2.5 | 09:01:58 |
| CADCHF |
|
0.5871 | 0.5872 | 1.5 | 09:01:58 |
| XAGUSD |
|
36.58 | 36.62 | 3.2 | 09:01:58 |
| XAUUSD |
|
3,298.7 | 3,298.9 | 2.7 | 09:01:58 |
| XBRUSD |
|
67.0 | 67.1 | 1.1 | 09:01:58 |
| XTIUSD |
|
65.0 | 65.2 | 1.5 | 09:01:58 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:01:58 |
| AUS200 |
|
8,529 | 8,536 | 6.3 | 09:01:58 |
| UK100 |
|
8,755 | 8,758 | 3.0 | 09:01:58 |
| FRA40 |
|
7,588 | 7,594 | 5.3 | 09:01:58 |
| GER40 |
|
23,798 | 23,804 | 6.6 | 09:01:58 |
| EUSTX50 |
|
5,272 | 5,276 | 3.9 | 09:01:58 |
| US30 |
|
43,527 | 43,532 | 5.3 | 09:01:58 |
| NAS100 |
|
22,518 | 22,521 | 2.2 | 09:01:58 |
| US30.Daily |
|
43,527 | 43,532 | 5.1 | 09:01:58 |
| BCHUSD.Daily |
|
492 | 495 | 0.2 | 09:01:58 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 09:01:58 |
| NAS100.Daily |
|
22,518 | 22,521 | 2.3 | 09:01:58 |
| SOLUSD.Daily |
|
140.6 | 140.8 | 2.6 | 09:01:58 |
| SPX500.Daily |
|
6,158 | 6,160 | 1.4 | 09:01:58 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.0 | 09:01:58 |
| SPX500 |
|
6,158 | 6,160 | 1.6 | 09:01:58 |
| BTCUSD.Daily |
|
107,326 | 107,347 | 2.1 | 09:01:58 |
| ETHUSD.Daily |
|
2,441 | 2,443 | 1.9 | 09:01:58 |
| XRPUSD.Daily |
|
2.0948 | 2.0959 | 11.8 | 09:01:58 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 09:01:58 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 09:01:58 |
| BCHUSD |
|
492 | 495 | 0.2 | 09:01:58 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 09:01:58 |
| BTCUSD |
|
107,323 | 107,350 | 2.7 | 09:01:58 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 09:01:58 |
| ETCUSD |
|
16.12 | 16.18 | 6.2 | 09:01:58 |
| ETHUSD |
|
2,441 | 2,444 | 2.8 | 09:01:58 |
| EURMXN |
|
22.056 | 22.063 | 6.9 | 09:01:58 |
| EURZAR |
|
20.8675 | 20.8745 | 70.5 | 09:01:58 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 09:01:58 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:01:58 |
| GBPMXN |
|
25.893 | 25.903 | 10.2 | 09:01:58 |
| GBPZAR |
|
24.4978 | 24.5068 | 90.5 | 09:01:58 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 09:01:58 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 09:01:58 |
| JPN225 |
|
40,053 | 40,094 | 4.1 | 09:01:58 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:01:58 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 09:01:58 |
| SOLUSD |
|
140.5 | 140.9 | 3.5 | 09:01:58 |
| TRXUSD |
|
0.2705 | 0.2708 | 2.7 | 09:01:58 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 09:01:58 |
| USDMXN |
|
18.866 | 18.876 | 10.0 | 09:01:58 |
| USDZAR |
|
17.8497 | 17.8581 | 84.1 | 09:01:58 |
| XNGUSD |
|
3.56 | 3.60 | 4.1 | 09:01:58 |
| XRPUSD |
|
2.0948 | 2.0959 | 11.8 | 09:01:58 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 09:01:58 |
| AAVEUSD |
|
256.4 | 257.1 | 7.0 | 09:01:58 |
| ALGOUSD |
|
0.169 | 0.175 | 6.7 | 09:01:58 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 09:01:58 |
| AVAXUSD |
|
17.26 | 17.47 | 20.6 | 09:01:58 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 09:01:58 |
| DOGEUSD |
|
0.1606 | 0.1610 | 4.3 | 09:01:58 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:01:58 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 09:01:58 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 09:01:58 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 09:01:58 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।