लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1101 | 1.1102 | 0.8 | 03:52:30 |
| GBPUSD |
|
1.3176 | 1.3177 | 1.3 | 03:52:30 |
| USDJPY |
|
147.90 | 147.92 | 2.0 | 03:52:30 |
| USDCHF |
|
0.8440 | 0.8441 | 1.5 | 03:52:30 |
| AUDUSD |
|
0.6368 | 0.6370 | 1.4 | 03:52:30 |
| NZDUSD |
|
0.5853 | 0.5855 | 1.9 | 03:52:30 |
| USDCAD |
|
1.3983 | 1.3985 | 1.9 | 03:52:30 |
| EURGBP |
|
0.8424 | 0.8426 | 1.7 | 03:52:30 |
| EURJPY |
|
164.20 | 164.22 | 2.2 | 03:52:30 |
| EURCHF |
|
0.9370 | 0.9372 | 2.2 | 03:52:30 |
| EURAUD |
|
1.7430 | 1.7433 | 3.0 | 03:52:30 |
| EURNZD |
|
1.8963 | 1.8966 | 3.4 | 03:52:30 |
| EURCAD |
|
1.5523 | 1.5525 | 2.3 | 03:52:30 |
| GBPJPY |
|
194.88 | 194.90 | 2.0 | 03:52:30 |
| GBPCHF |
|
1.1121 | 1.1123 | 2.3 | 03:52:30 |
| GBPAUD |
|
2.0687 | 2.0690 | 2.6 | 03:52:30 |
| GBPNZD |
|
2.2508 | 2.2510 | 2.5 | 03:52:30 |
| GBPCAD |
|
1.8424 | 1.8426 | 2.9 | 03:52:30 |
| CHFJPY |
|
175.22 | 175.25 | 2.5 | 03:52:30 |
| AUDJPY |
|
94.19 | 94.21 | 2.1 | 03:52:30 |
| AUDCHF |
|
0.5375 | 0.5376 | 1.5 | 03:52:30 |
| AUDNZD |
|
1.0879 | 1.0881 | 2.4 | 03:52:30 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.7 | 03:52:30 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 03:52:30 |
| NZDCHF |
|
0.4940 | 0.4942 | 1.9 | 03:52:30 |
| NZDCAD |
|
0.8185 | 0.8186 | 1.4 | 03:52:30 |
| CADJPY |
|
105.76 | 105.79 | 2.6 | 03:52:30 |
| CADCHF |
|
0.6035 | 0.6037 | 1.5 | 03:52:30 |
| XAGUSD |
|
32.54 | 32.57 | 3.4 | 03:52:30 |
| XAUUSD |
|
3,237.5 | 3,237.7 | 2.2 | 03:52:30 |
| XBRUSD |
|
64.4 | 64.5 | 0.9 | 03:52:30 |
| XTIUSD |
|
61.3 | 61.4 | 1.5 | 03:52:30 |
| XTIUSD.Daily |
|
61.3 | 61.4 | 1.4 | 03:52:30 |
| AUS200 |
|
8,289 | 8,295 | 6.3 | 03:52:30 |
| UK100 |
|
8,608 | 8,613 | 4.8 | 03:52:30 |
| FRA40 |
|
7,845 | 7,857 | 12.1 | 03:52:30 |
| EUSTX50 |
|
5,393 | 5,397 | 4.4 | 03:52:30 |
| US30 |
|
42,340 | 42,345 | 5.9 | 03:52:30 |
| NAS100 |
|
20,806 | 20,809 | 2.8 | 03:52:30 |
| US30.Daily |
|
42,340 | 42,345 | 5.7 | 03:52:30 |
| BCHUSD.Daily |
|
405 | 407 | 0.2 | 03:52:30 |
| LTCUSD.Daily |
|
102.4 | 102.7 | 3.5 | 03:52:30 |
| NAS100.Daily |
|
20,806 | 20,808 | 2.6 | 03:52:30 |
| SOLUSD.Daily |
|
171.9 | 172.2 | 2.6 | 03:52:30 |
| SPX500.Daily |
|
5,833 | 5,834 | 1.4 | 03:52:30 |
| XBRUSD.Daily |
|
64.4 | 64.5 | 0.8 | 03:52:30 |
| SPX500 |
|
5,833 | 5,834 | 1.6 | 03:52:30 |
| BTCUSD.Daily |
|
102,306 | 102,327 | 2.1 | 03:52:30 |
| ETHUSD.Daily |
|
2,462 | 2,464 | 1.8 | 03:52:30 |
| XRPUSD.Daily |
|
2.4981 | 2.4998 | 17.5 | 03:52:30 |
| ADAUSD |
|
0.803 | 0.806 | 3.5 | 03:52:30 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 03:52:30 |
| BCHUSD |
|
405 | 407 | 0.2 | 03:52:30 |
| BNBUSD |
|
654.5 | 656.1 | 16.0 | 03:52:30 |
| BTCUSD |
|
102,305 | 102,328 | 2.3 | 03:52:30 |
| DOTUSD |
|
4.97 | 5.03 | 6.0 | 03:52:30 |
| ETCUSD |
|
19.46 | 19.52 | 6.3 | 03:52:30 |
| ETHUSD |
|
2,462 | 2,464 | 2.3 | 03:52:30 |
| EURMXN |
|
21.797 | 21.806 | 9.2 | 03:52:30 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 03:52:30 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 03:52:30 |
| GBPMXN |
|
25.870 | 25.882 | 12.3 | 03:52:30 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 03:52:30 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 03:52:30 |
| JPN225 |
|
38,343 | 38,385 | 4.2 | 03:52:30 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 03:52:30 |
| LTCUSD |
|
102.4 | 102.7 | 3.8 | 03:52:30 |
| SOLUSD |
|
171.9 | 172.2 | 3.5 | 03:52:30 |
| TRXUSD |
|
0.2689 | 0.2692 | 2.7 | 03:52:30 |
| UNIUSD |
|
6.74 | 6.79 | 5.4 | 03:52:30 |
| USDMXN |
|
19.633 | 19.643 | 10.0 | 03:52:30 |
| XRPUSD |
|
2.4981 | 2.4998 | 17.5 | 03:52:30 |
| ZECUSD |
|
43.9 | 44.2 | 2.4 | 03:52:30 |
| AAVEUSD |
|
217.4 | 218.1 | 7.0 | 03:52:30 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 03:52:30 |
| ATOMUSD |
|
5.12 | 5.20 | 8.5 | 03:52:30 |
| AVAXUSD |
|
24.32 | 24.53 | 20.6 | 03:52:30 |
| DASHUSD |
|
24.2 | 24.4 | 2.4 | 03:52:30 |
| DOGEUSD |
|
0.2259 | 0.2263 | 4.3 | 03:52:30 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 03:52:30 |
| LINKUSD |
|
16.46 | 16.54 | 8.0 | 03:52:30 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 03:52:30 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 03:52:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।