लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0490 | 0.9 | 15:45:46 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 15:45:46 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 15:45:46 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 15:45:46 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:45:46 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:45:46 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 15:45:46 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 15:45:46 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 15:45:46 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 15:45:46 |
| EURAUD |
|
1.6590 | 1.6593 | 2.4 | 15:45:46 |
| EURNZD |
|
1.8292 | 1.8295 | 3.4 | 15:45:46 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 15:45:46 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 15:45:46 |
| GBPCHF |
|
1.1351 | 1.1352 | 1.7 | 15:45:46 |
| GBPAUD |
|
2.0093 | 2.0096 | 2.6 | 15:45:46 |
| GBPNZD |
|
2.2155 | 2.2158 | 2.5 | 15:45:46 |
| GBPCAD |
|
1.8182 | 1.8184 | 2.2 | 15:45:46 |
| CHFJPY |
|
172.21 | 172.24 | 2.5 | 15:45:46 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 15:45:46 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 15:45:46 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 15:45:46 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:45:46 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:45:46 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 15:45:46 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.8 | 15:45:46 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 15:45:46 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 15:45:46 |
| XAGUSD |
|
30.29 | 30.32 | 3.1 | 15:45:46 |
| XAUUSD |
|
2,643.0 | 2,643.3 | 3.0 | 15:45:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:45:46 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 15:45:46 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:45:46 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:45:46 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 15:45:46 |
| FRA40 |
|
7,371 | 7,376 | 4.6 | 15:45:46 |
| GER40 |
|
20,284 | 20,290 | 5.4 | 15:45:46 |
| ESP35 |
|
11,609 | 11,628 | 19.4 | 15:45:46 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 15:45:46 |
| US30 |
|
43,785 | 43,791 | 5.3 | 15:45:46 |
| NAS100 |
|
22,114 | 22,117 | 3.2 | 15:45:46 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 15:45:46 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 15:45:46 |
| LTCUSD.Daily |
|
117.5 | 117.9 | 3.5 | 15:45:46 |
| NAS100.Daily |
|
22,114 | 22,117 | 2.8 | 15:45:46 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 15:45:46 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 15:45:46 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:45:46 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 15:45:46 |
| BTCUSD.Daily |
|
104,868 | 104,888 | 2.0 | 15:45:46 |
| ETHUSD.Daily |
|
3,860 | 3,862 | 1.4 | 15:45:46 |
| XRPUSD.Daily |
|
2.5405 | 2.5425 | 20.8 | 15:45:46 |
| ADAUSD |
|
1.034 | 1.037 | 3.2 | 15:45:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:45:46 |
| BCHUSD |
|
523 | 525 | 0.2 | 15:45:46 |
| BNBUSD |
|
716.6 | 717.9 | 12.6 | 15:45:46 |
| BTCUSD |
|
104,867 | 104,889 | 2.2 | 15:45:46 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:45:46 |
| ETCUSD |
|
31.55 | 31.62 | 6.6 | 15:45:46 |
| ETHUSD |
|
3,860 | 3,862 | 1.6 | 15:45:46 |
| EURMXN |
|
21.155 | 21.158 | 3.7 | 15:45:46 |
| EURZAR |
|
18.9367 | 18.9437 | 70.0 | 15:45:46 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 15:45:46 |
| FTMUSD |
|
1.287 | 1.295 | 8.6 | 15:45:46 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:45:46 |
| GBPMXN |
|
25.619 | 25.628 | 9.0 | 15:45:46 |
| GBPZAR |
|
22.9357 | 22.9447 | 90.0 | 15:45:46 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:45:46 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 15:45:46 |
| JPN225 |
|
39,392 | 39,421 | 2.9 | 15:45:46 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:45:46 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 15:45:46 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 15:45:46 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 15:45:46 |
| UNIUSD |
|
15.77 | 15.82 | 5.4 | 15:45:46 |
| USDMXN |
|
20.166 | 20.170 | 3.8 | 15:45:46 |
| USDZAR |
|
18.0534 | 18.0600 | 66.4 | 15:45:46 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:45:46 |
| XRPUSD |
|
2.5415 | 2.5443 | 28.8 | 15:45:46 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:45:46 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 15:45:46 |
| AAVEUSD |
|
368.5 | 369.2 | 7.0 | 15:45:46 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 15:45:46 |
| ATOMUSD |
|
8.48 | 8.58 | 9.1 | 15:45:46 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 15:45:46 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 15:45:46 |
| DOGEUSD |
|
0.3854 | 0.3859 | 5.1 | 15:45:46 |
| IOTAUSD |
|
0.353 | 0.355 | 2.9 | 15:45:46 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 15:45:46 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 15:45:46 |
| NEARUSD |
|
6.19 | 6.30 | 10.3 | 15:45:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।