लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 16:23:28 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:23:28 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:23:28 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:23:28 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 16:23:28 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 16:23:28 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:23:28 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 16:23:28 |
| EURJPY |
|
161.84 | 161.87 | 2.2 | 16:23:28 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 16:23:28 |
| EURAUD |
|
1.7345 | 1.7347 | 2.6 | 16:23:28 |
| EURNZD |
|
1.9077 | 1.9081 | 3.1 | 16:23:28 |
| EURCAD |
|
1.5539 | 1.5542 | 2.4 | 16:23:28 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 16:23:28 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.0 | 16:23:28 |
| GBPAUD |
|
2.0741 | 2.0743 | 2.6 | 16:23:28 |
| GBPNZD |
|
2.2813 | 2.2815 | 2.8 | 16:23:28 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.3 | 16:23:28 |
| CHFJPY |
|
169.62 | 169.65 | 2.5 | 16:23:28 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:23:28 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 16:23:28 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:23:28 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.5 | 16:23:28 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:23:28 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 16:23:28 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:23:28 |
| CADJPY |
|
104.14 | 104.16 | 2.4 | 16:23:28 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 16:23:28 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 16:23:28 |
| XAUUSD |
|
3,120.6 | 3,120.8 | 2.5 | 16:23:28 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:23:28 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:23:28 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:23:28 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:23:28 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:23:28 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 16:23:28 |
| GER40 |
|
22,130 | 22,134 | 3.9 | 16:23:28 |
| ESP35 |
|
13,079 | 13,099 | 20.0 | 16:23:28 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:23:28 |
| US30 |
|
41,295 | 41,301 | 5.8 | 16:23:28 |
| NAS100 |
|
19,018 | 19,020 | 2.8 | 16:23:28 |
| US30.Daily |
|
41,295 | 41,301 | 5.6 | 16:23:28 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:23:28 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:23:28 |
| NAS100.Daily |
|
19,018 | 19,020 | 2.6 | 16:23:28 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 16:23:28 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:23:28 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:23:28 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 16:23:28 |
| BTCUSD.Daily |
|
82,476 | 82,500 | 2.4 | 16:23:28 |
| ETHUSD.Daily |
|
1,825 | 1,826 | 1.9 | 16:23:28 |
| XRPUSD.Daily |
|
2.0901 | 2.0920 | 18.3 | 16:23:28 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 16:23:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:23:28 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:23:28 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 16:23:28 |
| BTCUSD |
|
82,475 | 82,500 | 2.5 | 16:23:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:23:28 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:23:28 |
| ETHUSD |
|
1,824 | 1,827 | 2.0 | 16:23:28 |
| EURMXN |
|
22.017 | 22.021 | 4.2 | 16:23:28 |
| EURZAR |
|
19.8819 | 19.8889 | 70.0 | 16:23:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:23:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:23:28 |
| GBPMXN |
|
26.325 | 26.335 | 9.9 | 16:23:28 |
| GBPZAR |
|
23.7749 | 23.7839 | 90.0 | 16:23:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:23:28 |
| ICPUSD |
|
5.15 | 5.31 | 16.4 | 16:23:28 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 16:23:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:23:28 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:23:28 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 16:23:28 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:23:28 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 16:23:28 |
| USDMXN |
|
20.350 | 20.357 | 6.4 | 16:23:28 |
| USDZAR |
|
18.3783 | 18.3856 | 73.0 | 16:23:28 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:23:28 |
| XRPUSD |
|
2.0901 | 2.0920 | 18.5 | 16:23:28 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:23:28 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:23:28 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:23:28 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:23:28 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:23:28 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 16:23:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:23:28 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 16:23:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:23:28 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:23:28 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:23:28 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 16:23:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।