लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0824 | 1.0824 | 0.8 | 05:17:05 |
GBPUSD |
|
1.2926 | 1.2928 | 1.3 | 05:17:05 |
USDJPY |
|
149.80 | 149.82 | 2.0 | 05:17:05 |
USDCHF |
|
0.8833 | 0.8835 | 1.5 | 05:17:05 |
AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 05:17:05 |
NZDUSD |
|
0.5673 | 0.5675 | 1.8 | 05:17:05 |
USDCAD |
|
1.4385 | 1.4387 | 1.9 | 05:17:05 |
EURGBP |
|
0.8372 | 0.8374 | 1.6 | 05:17:05 |
EURJPY |
|
162.14 | 162.17 | 2.2 | 05:17:05 |
EURCHF |
|
0.9561 | 0.9563 | 2.1 | 05:17:05 |
EURAUD |
|
1.7324 | 1.7327 | 2.6 | 05:17:05 |
EURNZD |
|
1.9075 | 1.9078 | 3.4 | 05:17:05 |
EURCAD |
|
1.5569 | 1.5571 | 2.3 | 05:17:05 |
GBPJPY |
|
193.65 | 193.67 | 2.0 | 05:17:05 |
GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 05:17:05 |
GBPAUD |
|
2.0690 | 2.0693 | 2.6 | 05:17:05 |
GBPNZD |
|
2.2782 | 2.2785 | 2.6 | 05:17:05 |
GBPCAD |
|
1.8594 | 1.8596 | 2.1 | 05:17:05 |
CHFJPY |
|
169.57 | 169.59 | 2.3 | 05:17:05 |
AUDJPY |
|
93.58 | 93.60 | 2.1 | 05:17:05 |
AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 05:17:05 |
AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 05:17:05 |
AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 05:17:05 |
NZDJPY |
|
84.99 | 85.01 | 2.0 | 05:17:05 |
NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 05:17:05 |
NZDCAD |
|
0.8160 | 0.8164 | 3.2 | 05:17:05 |
CADJPY |
|
104.13 | 104.16 | 2.6 | 05:17:05 |
CADCHF |
|
0.6141 | 0.6142 | 1.5 | 05:17:05 |
XAGUSD |
|
34.00 | 34.03 | 3.0 | 05:17:05 |
XAUUSD |
|
3,138.5 | 3,138.8 | 2.6 | 05:17:05 |
XBRUSD |
|
74.7 | 74.8 | 1.0 | 05:17:05 |
XTIUSD |
|
71.3 | 71.5 | 1.4 | 05:17:05 |
XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 05:17:05 |
AUS200 |
|
7,880 | 7,887 | 6.3 | 05:17:05 |
UK100 |
|
8,613 | 8,618 | 4.8 | 05:17:05 |
FRA40 |
|
7,806 | 7,818 | 12.1 | 05:17:05 |
EUSTX50 |
|
5,283 | 5,288 | 4.4 | 05:17:05 |
US30 |
|
41,913 | 41,919 | 6.4 | 05:17:05 |
NAS100 |
|
19,188 | 19,191 | 2.8 | 05:17:05 |
US30.Daily |
|
41,913 | 41,919 | 6.2 | 05:17:05 |
BCHUSD.Daily |
|
302 | 305 | 0.2 | 05:17:05 |
LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 05:17:05 |
NAS100.Daily |
|
19,188 | 19,191 | 2.6 | 05:17:05 |
SOLUSD.Daily |
|
125.2 | 125.4 | 2.6 | 05:17:05 |
SPX500.Daily |
|
5,594 | 5,595 | 1.5 | 05:17:05 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 05:17:05 |
SPX500 |
|
5,594 | 5,595 | 1.7 | 05:17:05 |
BTCUSD.Daily |
|
82,965 | 82,988 | 2.3 | 05:17:05 |
ETHUSD.Daily |
|
1,833 | 1,835 | 1.9 | 05:17:05 |
XRPUSD.Daily |
|
2.1017 | 2.1023 | 6.5 | 05:17:05 |
ADAUSD |
|
0.665 | 0.669 | 3.5 | 05:17:05 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:17:05 |
BCHUSD |
|
302 | 305 | 0.2 | 05:17:05 |
BNBUSD |
|
606.7 | 608.3 | 16.0 | 05:17:05 |
BTCUSD |
|
82,964 | 82,990 | 2.6 | 05:17:05 |
DOTUSD |
|
4.02 | 4.08 | 6.0 | 05:17:05 |
ETCUSD |
|
16.78 | 16.85 | 6.3 | 05:17:05 |
ETHUSD |
|
1,833 | 1,835 | 2.0 | 05:17:05 |
EURMXN |
|
22.151 | 22.160 | 9.2 | 05:17:05 |
EURZAR |
|
19.8064 | 19.8158 | 93.9 | 05:17:05 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 05:17:05 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 05:17:05 |
GBPMXN |
|
26.453 | 26.467 | 14.7 | 05:17:05 |
GBPZAR |
|
23.6532 | 23.6633 | 101.5 | 05:17:05 |
GRTUSD |
|
0.088 | 0.091 | 2.7 | 05:17:05 |
ICPUSD |
|
5.25 | 5.42 | 16.4 | 05:17:05 |
JPN225 |
|
35,849 | 35,889 | 4.0 | 05:17:05 |
LRCUSD |
|
0.093 | 0.105 | 12.9 | 05:17:05 |
LTCUSD |
|
83.3 | 83.7 | 3.8 | 05:17:05 |
SOLUSD |
|
125.1 | 125.5 | 3.5 | 05:17:05 |
TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 05:17:05 |
UNIUSD |
|
5.98 | 6.03 | 5.4 | 05:17:05 |
USDMXN |
|
20.465 | 20.472 | 7.1 | 05:17:05 |
USDZAR |
|
18.2972 | 18.3072 | 100.0 | 05:17:05 |
XRPUSD |
|
2.1014 | 2.1026 | 11.6 | 05:17:05 |
ZARJPY |
|
8.17 | 8.20 | 2.7 | 05:17:05 |
ZECUSD |
|
39.0 | 39.2 | 2.4 | 05:17:05 |
AAVEUSD |
|
160.9 | 161.6 | 7.0 | 05:17:05 |
ALGOUSD |
|
0.178 | 0.185 | 6.4 | 05:17:05 |
ATOMUSD |
|
4.34 | 4.43 | 8.5 | 05:17:05 |
AVAXUSD |
|
18.82 | 19.03 | 20.6 | 05:17:05 |
DASHUSD |
|
22.5 | 22.8 | 2.4 | 05:17:05 |
DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 05:17:05 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 05:17:05 |
LINKUSD |
|
13.62 | 13.70 | 8.0 | 05:17:05 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 05:17:05 |
NEARUSD |
|
2.49 | 2.59 | 9.4 | 05:17:05 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।