लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:30:44 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.2 | 16:30:44 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:30:44 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:30:44 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:30:44 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:30:44 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:30:44 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:30:44 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 16:30:44 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:30:44 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 16:30:44 |
| EURNZD |
|
1.9076 | 1.9079 | 3.1 | 16:30:44 |
| EURCAD |
|
1.5536 | 1.5539 | 2.4 | 16:30:44 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 16:30:44 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:30:44 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 16:30:44 |
| GBPNZD |
|
2.2816 | 2.2818 | 2.9 | 16:30:44 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.4 | 16:30:44 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:30:44 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 16:30:44 |
| AUDCHF |
|
0.5498 | 0.5499 | 1.5 | 16:30:44 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.4 | 16:30:44 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.6 | 16:30:44 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:30:44 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:30:44 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:30:44 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 16:30:44 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 16:30:44 |
| XAGUSD |
|
33.77 | 33.80 | 3.0 | 16:30:44 |
| XAUUSD |
|
3,114.8 | 3,115.1 | 2.6 | 16:30:44 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:30:44 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:30:44 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:30:44 |
| AUS200 |
|
7,836 | 7,843 | 7.3 | 16:30:44 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:30:44 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 16:30:44 |
| GER40 |
|
22,132 | 22,138 | 5.9 | 16:30:44 |
| ESP35 |
|
13,078 | 13,100 | 22.5 | 16:30:44 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:30:44 |
| US30 |
|
41,283 | 41,289 | 5.8 | 16:30:44 |
| NAS100 |
|
18,991 | 18,993 | 2.8 | 16:30:44 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 16:30:44 |
| TSLA.Daily |
|
249.7 | 249.9 | 2.5 | 16:30:44 |
| US30.Daily |
|
41,283 | 41,289 | 5.6 | 16:30:44 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:30:44 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:30:44 |
| NAS100.Daily |
|
18,991 | 18,993 | 2.6 | 16:30:44 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:30:44 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.6 | 16:30:44 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:30:44 |
| SPX500 |
|
5,528 | 5,530 | 1.8 | 16:30:44 |
| BTCUSD.Daily |
|
82,459 | 82,484 | 2.5 | 16:30:44 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 16:30:44 |
| XRPUSD.Daily |
|
2.0909 | 2.0928 | 18.3 | 16:30:44 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:30:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:44 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:30:44 |
| BNBUSD |
|
597.8 | 599.4 | 16.0 | 16:30:44 |
| BTCUSD |
|
82,458 | 82,485 | 2.7 | 16:30:44 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 16:30:44 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 16:30:44 |
| ETHUSD |
|
1,821 | 1,823 | 2.1 | 16:30:44 |
| EURMXN |
|
21.999 | 22.005 | 6.1 | 16:30:44 |
| EURZAR |
|
19.8957 | 19.9027 | 70.0 | 16:30:44 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:30:44 |
| GBPMXN |
|
26.309 | 26.320 | 10.6 | 16:30:44 |
| GBPZAR |
|
23.7954 | 23.8044 | 90.0 | 16:30:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:44 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 16:30:44 |
| JPN225 |
|
35,702 | 35,742 | 4.0 | 16:30:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:44 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 16:30:44 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:30:44 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:30:44 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 16:30:44 |
| USDMXN |
|
20.337 | 20.344 | 6.4 | 16:30:44 |
| USDZAR |
|
18.3912 | 18.3993 | 81.0 | 16:30:44 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:30:44 |
| XRPUSD |
|
2.0909 | 2.0928 | 18.5 | 16:30:44 |
| ZARJPY |
|
8.12 | 8.14 | 2.6 | 16:30:44 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:30:44 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:30:44 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:44 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:30:44 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:44 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:44 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 16:30:44 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:44 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:30:44 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:30:44 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:44 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।