लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 17:59:48
GBPUSD alert 1.2691 1.2692 1.3 17:59:48
USDJPY alert 154.01 154.03 2.3 17:59:48
USDCHF alert 0.8929 0.8931 1.4 17:59:48
AUDUSD alert 0.6305 0.6307 1.5 17:59:48
NZDUSD alert 0.5720 0.5722 1.9 17:59:48
USDCAD alert 1.4323 1.4325 1.9 17:59:48
EURGBP alert 0.8251 0.8253 1.7 17:59:48
EURJPY alert 161.28 161.30 1.9 17:59:48
EURCHF alert 0.9351 0.9353 2.2 17:59:48
EURAUD alert 1.6606 1.6609 2.4 17:59:48
EURNZD alert 1.8305 1.8308 3.2 17:59:48
EURCAD alert 1.4999 1.5001 2.3 17:59:48
GBPJPY alert 195.46 195.48 2.3 17:59:48
GBPCHF alert 1.1332 1.1334 1.8 17:59:48
GBPAUD alert 2.0125 2.0127 2.6 17:59:48
GBPNZD alert 2.2184 2.2187 2.6 17:59:48
GBPCAD alert 1.8177 1.8179 2.1 17:59:48
CHFJPY alert 172.47 172.49 2.5 17:59:48
AUDJPY alert 97.11 97.13 2.1 17:59:48
AUDCHF alert 0.5630 0.5632 1.5 17:59:48
AUDNZD alert 1.1022 1.1025 2.3 17:59:48
AUDCAD alert 0.9031 0.9034 2.7 17:59:48
NZDJPY alert 88.10 88.12 2.0 17:59:48
NZDCHF alert 0.5108 0.5109 1.6 17:59:48
NZDCAD alert 0.8193 0.8195 2.8 17:59:48
CADJPY alert 107.52 107.54 2.6 17:59:48
CADCHF alert 0.6234 0.6235 1.5 17:59:48
XAGUSD alert 30.20 30.23 2.9 17:59:48
XAUUSD alert 2,638.0 2,638.3 3.0 17:59:48
XBRUSD alert 73.6 73.7 0.9 17:59:48
XBRUSD.Daily alert 73.6 73.7 0.8 17:59:48
XTIUSD alert 70.4 70.6 1.1 17:59:48
XTIUSD.Daily alert 70.4 70.5 1.0 17:59:48
AUS200 alert 8,343 8,348 5.3 17:59:48
UK100 alert 8,208 8,211 3.0 17:59:48
FRA40 alert 7,399 7,403 4.3 17:59:48
GER40 alert 20,309 20,313 3.9 17:59:48
GER40.Daily alert 20,310 20,313 3.7 17:59:48
ESP35 alert 11,639 11,657 18.9 17:59:48
EUSTX50 alert 4,975 4,979 3.9 17:59:48
US30 alert 43,847 43,853 5.3 17:59:48
US30.Daily alert 43,848 43,853 5.1 17:59:48
ADS.XE alert 241.83 242.07 24.0 17:59:48
AI.EPA alert 158.4 158.6 2.1 17:59:48
ALV.XE alert 298.3 298.6 2.2 17:59:48
BMW.XE alert 78.09 78.29 20.6 17:59:48
ITX.BM alert 50.39 50.59 20.6 17:59:48
JD.NAS alert 37.2 37.4 2.1 17:59:48
LI.NAS alert 23.3 23.5 2.1 17:59:48
MBG.XE alert 54.0 54.2 2.0 17:59:48
MC.EPA alert 637.0 637.1 1.6 17:59:48
MRK.XE alert 140.071 140.229 157.5 17:59:48
NAS100 alert 22,108 22,111 3.2 17:59:48
OR.EPA alert 343.0 343.2 1.7 17:59:48
SAN.BM alert 4.436 4.623 186.2 17:59:48
SIE.XE alert 194.33 194.55 22.6 17:59:48
T.NYSE alert 22.6 22.8 2.1 17:59:48
V.NYSE alert 320.9 321.1 2.7 17:59:48
VNA.XE alert 29.69 29.88 19.6 17:59:48
AIR.EPA alert 159.1 159.3 2.1 17:59:48
AMD.NAS alert 125.4 125.7 2.2 17:59:48
AZN.LSE alert 103.5 103.7 1.8 17:59:48
BA.NYSE alert 175.8 176.1 3.4 17:59:48
BBVA.BM alert 9.503 9.691 187.2 17:59:48
BNP.EPA alert 58.53 58.72 19.6 17:59:48
BX.NYSE alert 182.3 182.6 3.0 17:59:48
CABK.BM alert 5.089 5.279 189.2 17:59:48
DTE.FWB alert 29.5 29.7 2.0 17:59:48
DTG.FWB alert 37.6 37.9 2.1 17:59:48
ENI.MIL alert 12.79 12.98 19.0 17:59:48
GE.NYSE alert 166.0 166.2 2.5 17:59:48
GS.NYSE alert 577.5 577.9 4.2 17:59:48
HD.NYSE alert 409.4 409.8 4.5 17:59:48
HON.NAS alert 232.3 232.6 3.4 17:59:48
ISP.MIL alert 3.818 4.004 185.7 17:59:48
KO.NYSE alert 63.3 63.6 2.1 17:59:48
MA.NYSE alert 535.1 535.7 5.7 17:59:48
MS.NYSE alert 127.6 127.9 2.4 17:59:48
PEP.NAS alert 154.5 154.8 2.5 17:59:48
PG.NYSE alert 169.9 170.1 2.6 17:59:48
PM.NYSE alert 125.5 125.7 2.6 17:59:48
RMS.EPA alert 2,311.38 2,311.62 24.0 17:59:48
TTE.EPA alert 52.0 52.2 2.0 17:59:48
TXN.NAS alert 190.8 191.1 3.0 17:59:48
UCG.MIL alert 38.82 39.01 19.1 17:59:48
VOD.LSE alert 0.594 0.752 157.7 17:59:48
VOW3.XE alert 87.63 87.85 22.0 17:59:48
VZ.NYSE alert 40.6 40.8 2.1 17:59:48
ABNB.NAS alert 131.5 131.8 2.5 17:59:48
ABT.NYSE alert 113.8 114.0 2.2 17:59:48
ACN.NYSE alert 356.5 357.0 4.8 17:59:48
ADBE.NAS alert 452.9 453.4 5.3 17:59:48
AMZN.NAS alert 230.5 230.8 2.2 17:59:48
ASML.EAS alert 720.68 720.92 24.0 17:59:48
AVGO.NAS alert 233.7 234.0 3.2 17:59:48
AXP.NYSE alert 303.0 303.3 3.0 17:59:48
BAC.NYSE alert 45.2 45.4 2.1 17:59:48
BARC.LSE alert 2.590 2.748 158.0 17:59:48
BATS.LSE alert 29.41 29.58 16.8 17:59:48
BAYN.FWB alert 19.1 19.3 1.9 17:59:48
BKNG.NAS alert 5,125.5 5,136.0 104.6 17:59:48
BLK.NYSE alert 1,053.6 1,055.3 17.0 17:59:48
BMY.NYSE alert 58.2 58.4 2.1 17:59:48
CAT.NYSE alert 378.8 379.1 3.4 17:59:48
COP.NYSE alert 97.9 98.1 2.4 17:59:48
COST.NAS alert 980.4 981.3 9.0 17:59:48
CRM.NYSE alert 351.1 351.4 3.0 17:59:48
CSCO.NAS alert 58.4 58.6 2.1 17:59:48
CVS.NYSE alert 46.1 46.3 2.2 17:59:48
CVX.NYSE alert 146.9 147.2 2.5 17:59:48
DHR.NYSE alert 231.3 231.7 4.2 17:59:48
DIS.NYSE alert 115.5 115.7 2.3 17:59:48
ENEL.MIL alert 6.822 7.009 186.2 17:59:48
HEIA.EAS alert 69.57 69.73 15.8 17:59:48
HMC.NYSE alert 24.4 24.6 2.1 17:59:48
HSBA.LSE alert 7.598 7.758 159.5 17:59:48
IBM.NYSE alert 227.1 227.4 3.2 17:59:48
INTC.NAS alert 20.3 20.5 2.1 17:59:48
INTU.NAS alert 667.5 667.8 3.0 17:59:48
ISRG.NAS alert 545.6 545.9 3.4 17:59:48
JNJ.NYSE alert 146.2 146.4 2.4 17:59:48
JPM.NYSE alert 237.8 238.1 3.1 17:59:48
LIN.NYSE alert 429.9 430.2 3.2 17:59:48
LLY.NYSE alert 776.4 777.0 6.0 17:59:48
LMT.NYSE alert 487.7 488.6 9.3 17:59:48
LSEG.LSE alert 114.8 115.0 2.1 17:59:48
MCD.NYSE alert 298.6 298.9 3.3 17:59:48
MDLZ.NAS alert 60.8 61.0 2.2 17:59:48
META.NAS alert 622.7 623.0 3.0 17:59:48
MMM.NYSE alert 128.2 128.5 3.0 17:59:48
MRK.NYSE alert 100.3 100.5 2.3 17:59:48
MSFT.NAS alert 451.1 451.3 2.7 17:59:48
NEE.NYSE alert 72.0 72.2 2.1 17:59:48
NFLX.NAS alert 918.5 918.9 3.9 17:59:48
NKE.NYSE alert 78.6 78.8 2.3 17:59:48
NOW.NYSE alert 1,103.2 1,103.7 5.0 17:59:48
NVDA.NAS alert 135.9 136.1 1.7 17:59:48
PFE.NYSE alert 26.2 26.4 2.1 17:59:48
PYPL.NAS alert 90.1 90.3 2.3 17:59:48
QCOM.NAS alert 160.3 160.5 2.4 17:59:48
RACE.MIL alert 416.3 416.6 3.0 17:59:48
RTX.NYSE alert 116.8 117.0 2.2 17:59:48
SAP.NYSE alert 252.5 252.8 2.8 17:59:48
SBUX.NAS alert 91.6 91.8 2.4 17:59:48
SHEL.LSE alert 24.1 24.3 1.6 17:59:48
STLA.MIL alert 12.65 12.84 19.0 17:59:48
TMO.NYSE alert 526.4 527.5 11.0 17:59:48
TMUS.NAS alert 222.3 222.6 3.0 17:59:48
TSLA.NAS alert 476.0 476.4 3.3 17:59:48
ULVR.LSE alert 46.16 46.33 16.8 17:59:48
UNH.NYSE alert 500.0 500.5 5.0 17:59:48
UNP.NYSE alert 228.9 229.2 3.0 17:59:48
UPS.NYSE alert 126.2 126.4 2.9 17:59:48
WFC.NYSE alert 70.8 71.0 2.1 17:59:48
WMT.NYSE alert 95.6 95.8 2.1 17:59:48
XOM.NYSE alert 108.2 108.4 2.2 17:59:48
ABBV.NYSE alert 175.6 175.9 3.6 17:59:48
AMD.Daily alert 125.5 125.6 1.7 17:59:48
BABA.NYSE alert 86.4 86.6 2.1 17:59:48
CMCSA.NAS alert 38.6 38.8 2.1 17:59:48
GOOGL.NAS alert 195.4 195.6 2.2 17:59:48
MMM.Daily alert 128.2 128.5 2.5 17:59:48
ORCL.NYSE alert 169.8 170.1 2.5 17:59:48
SHOP.NYSE alert 118.4 118.7 3.1 17:59:48
SONY.NYSE alert 21.5 21.7 2.1 17:59:48
TCEHY.OTC alert 51.94 52.15 21.0 17:59:48
AMZN.Daily alert 230.6 230.7 1.7 17:59:48
BABA.Daily alert 86.5 86.6 1.7 17:59:48
META.Daily alert 622.7 623.0 3.0 17:59:48
MSFT.Daily alert 451.1 451.3 2.2 17:59:48
NESTE.OMXH alert 11.7 11.9 2.0 17:59:48
NFLX.Daily alert 918.5 918.9 3.9 17:59:48
NOKIA.OMXH alert 4.189 4.377 187.2 17:59:48
NVDA.Daily alert 135.9 136.1 1.7 17:59:48
SHOP.Daily alert 118.4 118.7 2.6 17:59:48
TSLA.Daily alert 476.0 476.3 2.8 17:59:48
GOOGL.Daily alert 195.4 195.6 1.7 17:59:48
NAS100.Daily alert 22,108 22,111 2.8 17:59:48
SPX500 alert 6,093 6,095 1.8 17:59:48
SPX500.Daily alert 6,093 6,095 1.6 17:59:48
ADAUSD alert 1.021 1.025 3.3 17:59:48
APTUSD alert 12.780 12.890 109.4 17:59:48
ARBUSD alert 0.929 0.935 6.1 17:59:48
AXSUSD alert 6.9 7.2 3.2 17:59:48
BCHUSD alert 516.5 518.9 24.4 17:59:48
BNBUSD alert 712.9 714.2 12.7 17:59:48
BTCUSD alert 104,399 104,421 2.2 17:59:48
DOTUSD alert 8.16 8.22 6.1 17:59:48
ETCUSD alert 31.48 31.55 6.6 17:59:48
ETHUSD alert 3,867 3,869 1.7 17:59:48
EURMXN alert 21.105 21.110 5.5 17:59:48
EURZAR alert 18.9263 18.9333 70.1 17:59:48
FETUSD alert 1.576 1.589 12.9 17:59:48
FILUSD alert 6.01 6.15 14.0 17:59:48
FTMUSD alert 1.220 1.228 8.7 17:59:48
GBPMXN alert 25.574 25.585 11.1 17:59:48
GBPZAR alert 22.9356 22.9446 90.0 17:59:48
GRTUSD alert 0.248 0.250 2.7 17:59:48
ICPUSD alert 11.84 12.00 16.3 17:59:48
JPN225 alert 39,454 39,485 3.1 17:59:48
LRCUSD alert 0.227 0.240 13.0 17:59:48
LTCUSD alert 116.7 117.1 3.8 17:59:48
SOLUSD alert 217.7 217.9 2.9 17:59:48
SUIUSD alert 4.560 4.571 11.1 17:59:48
TRXUSD alert 0.2724 0.2727 2.7 17:59:48
UNIUSD alert 15.58 15.63 5.4 17:59:48
USDMXN alert 20.154 20.157 2.9 17:59:48
USDZAR alert 18.0722 18.0787 65.0 17:59:48
XNGUSD alert 3.14 3.18 3.7 17:59:48
XRPUSD alert 2.4710 2.4738 28.6 17:59:48
ZARJPY alert 8.51 8.53 2.3 17:59:48
ZECUSD alert 53.5 53.9 3.5 17:59:48
AAVEUSD alert 364.6 365.3 7.0 17:59:48
ALGOUSD alert 0.393 0.399 6.4 17:59:48
ATOMUSD alert 8.28 8.37 9.1 17:59:48
AVAXUSD alert 46.22 46.43 20.7 17:59:48
DASHUSD alert 42.0 42.2 2.4 17:59:48
DOGEUSD alert 0.3841 0.3846 4.9 17:59:48
IOTAUSD alert 0.350 0.353 2.8 17:59:48
LINKUSD alert 27.07 27.15 8.0 17:59:48
MANAUSD alert 0.545 0.560 15.6 17:59:48
NEARUSD alert 6.06 6.16 10.4 17:59:48
AAPL.NAS alert 253.4 253.6 2.1 17:59:48
AAPL.Daily alert 253.4 253.6 1.7 17:59:48
BCHUSD.Daily alert 516.6 518.8 22.4 17:59:48
BTCUSD.Daily alert 104,399.8 104,419.8 200.0 17:59:48
ETHUSD.Daily alert 3,867.0 3,868.4 14.5 17:59:48
JPN225.Daily alert 39,458 39,481 2.3 17:59:48
LTCUSD.Daily alert 116.7 117.1 3.5 17:59:48
SOLUSD.Daily alert 217.7 217.9 2.6 17:59:48
XRPUSD.Daily alert 2.4699 2.4725 26.2 17:59:48
LINKUSD.Daily alert 27.07 27.14 7.3 17:59:48
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।