लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 23:00:49 |
| GBPUSD |
|
1.3707 | 1.3709 | 1.3 | 23:00:49 |
| USDJPY |
|
144.73 | 144.75 | 1.8 | 23:00:49 |
| USDCHF |
|
0.7995 | 0.7997 | 1.4 | 23:00:49 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 23:00:49 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.7 | 23:00:49 |
| USDCAD |
|
1.3696 | 1.3698 | 1.7 | 23:00:49 |
| EURGBP |
|
0.8540 | 0.8542 | 1.4 | 23:00:49 |
| EURJPY |
|
169.45 | 169.47 | 2.1 | 23:00:49 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 23:00:49 |
| EURAUD |
|
1.7940 | 1.7943 | 3.0 | 23:00:49 |
| EURNZD |
|
1.9341 | 1.9344 | 2.9 | 23:00:49 |
| EURCAD |
|
1.6034 | 1.6037 | 2.5 | 23:00:49 |
| GBPJPY |
|
198.39 | 198.42 | 2.2 | 23:00:49 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.9 | 23:00:49 |
| GBPAUD |
|
2.1005 | 2.1008 | 2.6 | 23:00:49 |
| GBPNZD |
|
2.2645 | 2.2648 | 2.5 | 23:00:49 |
| GBPCAD |
|
1.8772 | 1.8775 | 3.4 | 23:00:49 |
| CHFJPY |
|
181.00 | 181.03 | 2.2 | 23:00:49 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 23:00:49 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 23:00:49 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.3 | 23:00:49 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 23:00:49 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 23:00:49 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 23:00:49 |
| NZDCAD |
|
0.8289 | 0.8291 | 1.4 | 23:00:49 |
| CADJPY |
|
105.66 | 105.69 | 2.6 | 23:00:49 |
| CADCHF |
|
0.5837 | 0.5839 | 1.5 | 23:00:49 |
| XAGUSD |
|
35.90 | 35.94 | 3.3 | 23:00:49 |
| XAUUSD |
|
3,271.4 | 3,271.7 | 2.7 | 23:00:49 |
| XBRUSD |
|
66.4 | 66.5 | 1.1 | 23:00:49 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 1.0 | 23:00:49 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 23:00:49 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 23:00:49 |
| AUS200 |
|
8,539 | 8,546 | 6.3 | 23:00:49 |
| UK100 |
|
8,784 | 8,788 | 3.5 | 23:00:49 |
| FRA40 |
|
7,686 | 7,698 | 12.1 | 23:00:49 |
| GER40 |
|
24,082 | 24,088 | 6.1 | 23:00:49 |
| GER40.Daily |
|
24,082 | 24,088 | 5.6 | 23:00:49 |
| EUSTX50 |
|
5,324 | 5,334 | 9.4 | 23:00:49 |
| US30 |
|
43,800 | 43,806 | 5.8 | 23:00:49 |
| US30.Daily |
|
43,840 | 43,847 | 6.1 | 23:00:49 |
| JD.NAS |
|
33.0 | 33.2 | 2.1 | 23:00:49 |
| LI.NAS |
|
27.4 | 27.6 | 2.1 | 23:00:49 |
| NAS100 |
|
22,534 | 22,537 | 2.2 | 23:00:49 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 23:00:49 |
| V.NYSE |
|
348.6 | 348.9 | 3.0 | 23:00:49 |
| AMD.NAS |
|
143.8 | 144.0 | 2.1 | 23:00:49 |
| BA.NYSE |
|
214.4 | 214.7 | 3.0 | 23:00:49 |
| BX.NYSE |
|
151.0 | 151.2 | 2.3 | 23:00:49 |
| GE.NYSE |
|
254.4 | 254.7 | 2.8 | 23:00:49 |
| GS.NYSE |
|
690.5 | 691.0 | 4.2 | 23:00:49 |
| HD.NYSE |
|
368.5 | 368.7 | 2.7 | 23:00:49 |
| HON.NAS |
|
228.6 | 229.0 | 3.4 | 23:00:49 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 23:00:49 |
| MA.NYSE |
|
550.5 | 551.1 | 5.7 | 23:00:49 |
| MS.NYSE |
|
140.6 | 140.8 | 2.2 | 23:00:49 |
| PEP.NAS |
|
130.9 | 131.2 | 2.2 | 23:00:49 |
| PG.NYSE |
|
159.7 | 159.9 | 2.2 | 23:00:49 |
| PM.NYSE |
|
180.8 | 181.1 | 2.3 | 23:00:49 |
| TXN.NAS |
|
207.0 | 207.3 | 2.7 | 23:00:49 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 23:00:49 |
| ABNB.NAS |
|
134.4 | 134.6 | 2.0 | 23:00:49 |
| ABT.NYSE |
|
134.2 | 134.5 | 2.2 | 23:00:49 |
| ACN.NYSE |
|
295.2 | 295.4 | 2.2 | 23:00:49 |
| ADBE.NAS |
|
385.6 | 386.0 | 4.6 | 23:00:49 |
| AMZN.NAS |
|
223.0 | 223.2 | 2.2 | 23:00:49 |
| AVGO.NAS |
|
269.1 | 269.4 | 3.2 | 23:00:49 |
| AXP.NYSE |
|
317.1 | 317.4 | 3.0 | 23:00:49 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 23:00:49 |
| BKNG.NAS |
|
5,695.3 | 5,703.8 | 85.7 | 23:00:49 |
| BLK.NYSE |
|
1,046.7 | 1,048.4 | 17.1 | 23:00:49 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.0 | 23:00:49 |
| CAT.NYSE |
|
384.6 | 384.9 | 2.5 | 23:00:49 |
| COP.NYSE |
|
90.1 | 90.3 | 2.2 | 23:00:49 |
| COST.NAS |
|
984.8 | 985.3 | 5.2 | 23:00:49 |
| CRM.NYSE |
|
273.1 | 273.4 | 3.0 | 23:00:49 |
| CSCO.NAS |
|
68.5 | 68.8 | 2.1 | 23:00:49 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.3 | 23:00:49 |
| CVX.NYSE |
|
143.7 | 143.9 | 2.2 | 23:00:49 |
| DHR.NYSE |
|
198.7 | 198.9 | 2.4 | 23:00:49 |
| DIS.NYSE |
|
122.2 | 122.4 | 2.2 | 23:00:49 |
| HMC.NYSE |
|
29.6 | 29.8 | 2.1 | 23:00:49 |
| IBM.NYSE |
|
289.5 | 289.8 | 3.2 | 23:00:49 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 23:00:49 |
| INTU.NAS |
|
776.4 | 776.7 | 3.0 | 23:00:49 |
| ISRG.NAS |
|
533.5 | 533.8 | 3.4 | 23:00:49 |
| JNJ.NYSE |
|
152.3 | 152.5 | 2.2 | 23:00:49 |
| JPM.NYSE |
|
286.8 | 287.2 | 3.1 | 23:00:49 |
| LIN.NYSE |
|
463.6 | 463.9 | 3.2 | 23:00:49 |
| LLY.NYSE |
|
775.1 | 775.9 | 7.6 | 23:00:49 |
| LMT.NYSE |
|
458.3 | 458.7 | 3.7 | 23:00:49 |
| MCD.NYSE |
|
291.5 | 291.8 | 3.3 | 23:00:49 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 23:00:49 |
| META.NAS |
|
733.4 | 733.6 | 2.9 | 23:00:49 |
| MMM.NYSE |
|
151.9 | 152.1 | 2.4 | 23:00:49 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.2 | 23:00:49 |
| MSFT.NAS |
|
495.7 | 495.9 | 2.4 | 23:00:49 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.2 | 23:00:49 |
| NFLX.NAS |
|
1,322.8 | 1,323.2 | 3.9 | 23:00:49 |
| NKE.NYSE |
|
72.0 | 72.2 | 2.1 | 23:00:49 |
| NOW.NYSE |
|
1,022.2 | 1,022.7 | 5.0 | 23:00:49 |
| NVDA.NAS |
|
157.6 | 157.8 | 1.7 | 23:00:49 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 23:00:49 |
| PYPL.NAS |
|
73.5 | 73.8 | 2.1 | 23:00:49 |
| QCOM.NAS |
|
158.4 | 158.6 | 2.3 | 23:00:49 |
| RTX.NYSE |
|
144.6 | 144.8 | 2.2 | 23:00:49 |
| SAP.NYSE |
|
301.0 | 301.3 | 3.0 | 23:00:49 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.1 | 23:00:49 |
| TMO.NYSE |
|
408.0 | 408.6 | 5.5 | 23:00:49 |
| TMUS.NAS |
|
235.2 | 235.4 | 2.8 | 23:00:49 |
| TSLA.NAS |
|
323.5 | 323.8 | 3.2 | 23:00:49 |
| UNH.NYSE |
|
308.9 | 309.3 | 3.7 | 23:00:49 |
| UNP.NYSE |
|
231.3 | 231.5 | 2.6 | 23:00:49 |
| UPS.NYSE |
|
101.0 | 101.3 | 2.3 | 23:00:49 |
| WFC.NYSE |
|
79.3 | 79.6 | 2.1 | 23:00:49 |
| WMT.NYSE |
|
97.1 | 97.3 | 2.1 | 23:00:49 |
| XOM.NYSE |
|
109.2 | 109.5 | 2.1 | 23:00:49 |
| ABBV.NYSE |
|
182.2 | 182.6 | 3.3 | 23:00:49 |
| AMD.Daily |
|
143.8 | 144.0 | 1.7 | 23:00:49 |
| BABA.NYSE |
|
113.9 | 114.2 | 2.3 | 23:00:49 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 23:00:49 |
| GOOGL.NAS |
|
178.3 | 178.6 | 2.2 | 23:00:49 |
| MMM.Daily |
|
151.9 | 152.1 | 1.9 | 23:00:49 |
| ORCL.NYSE |
|
210.1 | 210.3 | 2.2 | 23:00:49 |
| SHOP.NYSE |
|
113.5 | 113.8 | 2.3 | 23:00:49 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 23:00:49 |
| TCEHY.OTC |
|
64.91 | 65.24 | 33.0 | 23:00:49 |
| AMZN.Daily |
|
223.0 | 223.2 | 1.7 | 23:00:49 |
| BABA.Daily |
|
114.0 | 114.1 | 1.8 | 23:00:49 |
| META.Daily |
|
733.4 | 733.6 | 2.4 | 23:00:49 |
| MSFT.Daily |
|
495.7 | 495.9 | 1.9 | 23:00:49 |
| NFLX.Daily |
|
1,322.8 | 1,323.2 | 3.9 | 23:00:49 |
| NVDA.Daily |
|
157.6 | 157.8 | 1.7 | 23:00:49 |
| SHOP.Daily |
|
113.6 | 113.7 | 1.8 | 23:00:49 |
| TSLA.Daily |
|
323.5 | 323.8 | 2.7 | 23:00:49 |
| GOOGL.Daily |
|
178.4 | 178.5 | 1.7 | 23:00:49 |
| NAS100.Daily |
|
22,555 | 22,558 | 2.3 | 23:00:49 |
| SPX500 |
|
6,170 | 6,172 | 1.7 | 23:00:49 |
| SPX500.Daily |
|
6,177 | 6,178 | 1.6 | 23:00:49 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 23:00:49 |
| APTUSD |
|
4.783 | 4.884 | 100.4 | 23:00:49 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 23:00:49 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:00:49 |
| BCHUSD |
|
499.5 | 501.9 | 24.4 | 23:00:49 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 23:00:49 |
| BTCUSD |
|
106,827 | 106,854 | 2.7 | 23:00:49 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 23:00:49 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 23:00:49 |
| ETHUSD |
|
2,411 | 2,414 | 2.9 | 23:00:49 |
| EURMXN |
|
22.067 | 22.074 | 6.3 | 23:00:49 |
| EURZAR |
|
20.8884 | 20.8964 | 79.8 | 23:00:49 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 23:00:49 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 23:00:49 |
| GBPMXN |
|
25.836 | 25.845 | 9.3 | 23:00:49 |
| GBPZAR |
|
24.4565 | 24.4655 | 90.5 | 23:00:49 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 23:00:49 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 23:00:49 |
| JPN225 |
|
40,502 | 40,542 | 4.0 | 23:00:49 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 23:00:49 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 23:00:49 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 23:00:49 |
| SUIUSD |
|
2.692 | 2.704 | 11.1 | 23:00:49 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 23:00:49 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 23:00:49 |
| USDMXN |
|
18.846 | 18.856 | 9.6 | 23:00:49 |
| USDZAR |
|
17.8400 | 17.8510 | 110.6 | 23:00:49 |
| XNGUSD |
|
3.72 | 3.76 | 3.6 | 23:00:49 |
| XRPUSD |
|
2.0934 | 2.0946 | 12.0 | 23:00:49 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 23:00:49 |
| AAVEUSD |
|
256.3 | 257.0 | 7.0 | 23:00:49 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 23:00:49 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 23:00:49 |
| AVAXUSD |
|
17.21 | 17.40 | 19.0 | 23:00:49 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 23:00:49 |
| DOGEUSD |
|
0.1587 | 0.1592 | 4.3 | 23:00:49 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 23:00:49 |
| LINKUSD |
|
12.83 | 12.91 | 8.0 | 23:00:49 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 23:00:49 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 23:00:49 |
| AAPL.NAS |
|
201.0 | 201.2 | 2.2 | 23:00:49 |
| AAPL.Daily |
|
201.0 | 201.2 | 1.7 | 23:00:49 |
| BCHUSD.Daily |
|
499.6 | 501.8 | 22.4 | 23:00:49 |
| BTCUSD.Daily |
|
106,830.1 | 106,851.1 | 210.0 | 23:00:49 |
| ETHUSD.Daily |
|
2,411.6 | 2,413.5 | 18.5 | 23:00:49 |
| JPN225.Daily |
|
40,509 | 40,540 | 3.1 | 23:00:49 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 23:00:49 |
| SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 23:00:49 |
| XRPUSD.Daily |
|
2.0934 | 2.0946 | 12.0 | 23:00:49 |
| LINKUSD.Daily |
|
12.83 | 12.90 | 7.3 | 23:00:49 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।