लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 18:22:14
GBPUSD alert 1.2692 1.2693 1.3 18:22:14
USDJPY alert 153.98 154.00 2.3 18:22:14
USDCHF alert 0.8929 0.8931 1.4 18:22:14
AUDUSD alert 0.6304 0.6305 1.5 18:22:14
NZDUSD alert 0.5719 0.5721 1.9 18:22:14
USDCAD alert 1.4322 1.4324 1.9 18:22:14
EURGBP alert 0.8255 0.8257 1.7 18:22:14
EURJPY alert 161.34 161.36 2.0 18:22:14
EURCHF alert 0.9356 0.9358 2.0 18:22:14
EURAUD alert 1.6619 1.6622 2.4 18:22:14
EURNZD alert 1.8318 1.8321 3.0 18:22:14
EURCAD alert 1.5006 1.5008 2.2 18:22:14
GBPJPY alert 195.43 195.45 2.3 18:22:14
GBPCHF alert 1.1333 1.1335 1.8 18:22:14
GBPAUD alert 2.0131 2.0134 2.6 18:22:14
GBPNZD alert 2.2189 2.2192 2.5 18:22:14
GBPCAD alert 1.8177 1.8179 2.2 18:22:14
CHFJPY alert 172.43 172.46 2.5 18:22:14
AUDJPY alert 97.07 97.09 2.1 18:22:14
AUDCHF alert 0.5629 0.5630 1.5 18:22:14
AUDNZD alert 1.1021 1.1023 2.3 18:22:14
AUDCAD alert 0.9028 0.9031 2.7 18:22:14
NZDJPY alert 88.07 88.09 2.0 18:22:14
NZDCHF alert 0.5107 0.5108 1.6 18:22:14
NZDCAD alert 0.8191 0.8194 2.8 18:22:14
CADJPY alert 107.50 107.53 2.6 18:22:14
CADCHF alert 0.6234 0.6236 1.5 18:22:14
XAGUSD alert 30.18 30.21 2.7 18:22:14
XAUUSD alert 2,638.0 2,638.3 3.0 18:22:14
XBRUSD alert 73.8 73.9 0.9 18:22:14
XBRUSD.Daily alert 73.8 73.9 0.8 18:22:14
XTIUSD alert 70.7 70.8 1.1 18:22:14
XTIUSD.Daily alert 70.7 70.8 1.0 18:22:14
AUS200 alert 8,329 8,334 5.3 18:22:14
UK100 alert 8,202 8,205 3.0 18:22:14
FRA40 alert 7,390 7,395 4.4 18:22:14
GER40 alert 20,271 20,275 3.9 18:22:14
GER40.Daily alert 20,272 20,275 3.7 18:22:14
ESP35 alert 11,615 11,634 19.9 18:22:14
EUSTX50 alert 4,966 4,970 3.9 18:22:14
US30 alert 43,744 43,750 5.3 18:22:14
US30.Daily alert 43,745 43,750 5.1 18:22:14
ADS.XE alert 240.73 240.97 24.0 18:22:14
AI.EPA alert 158.1 158.3 2.1 18:22:14
ALV.XE alert 297.9 298.2 2.2 18:22:14
BEI.XE alert 123.01 123.29 28.6 18:22:14
BMW.XE alert 78.19 78.39 20.6 18:22:14
ITX.BM alert 50.27 50.47 20.6 18:22:14
JD.NAS alert 37.2 37.4 2.1 18:22:14
LI.NAS alert 23.2 23.4 2.1 18:22:14
MBG.XE alert 54.0 54.2 2.1 18:22:14
MC.EPA alert 636.5 636.6 1.6 18:22:14
MRK.XE alert 140.221 140.379 157.5 18:22:14
NAS100 alert 22,037 22,040 3.2 18:22:14
OR.EPA alert 342.0 342.2 1.7 18:22:14
SAN.BM alert 4.417 4.603 185.7 18:22:14
SIE.XE alert 193.95 194.17 22.6 18:22:14
T.NYSE alert 22.6 22.9 2.1 18:22:14
V.NYSE alert 320.7 320.9 2.9 18:22:14
VNA.XE alert 29.70 29.90 20.6 18:22:14
AIR.EPA alert 158.7 158.9 2.1 18:22:14
AMD.NAS alert 125.1 125.3 2.3 18:22:14
AZN.LSE alert 103.3 103.5 1.8 18:22:14
BA.NYSE alert 176.8 177.1 2.7 18:22:14
BBVA.BM alert 9.475 9.663 187.2 18:22:14
BNP.EPA alert 58.58 58.77 19.6 18:22:14
BX.NYSE alert 181.8 182.1 2.9 18:22:14
CABK.BM alert 5.071 5.259 187.2 18:22:14
DTE.FWB alert 29.5 29.7 2.0 18:22:14
DTG.FWB alert 37.7 37.9 2.1 18:22:14
ENI.MIL alert 12.81 13.00 18.8 18:22:14
GE.NYSE alert 165.4 165.7 2.7 18:22:14
GS.NYSE alert 574.8 575.1 3.3 18:22:14
HD.NYSE alert 408.2 408.6 3.6 18:22:14
HON.NAS alert 231.1 231.4 3.4 18:22:14
ISP.MIL alert 3.805 3.991 185.7 18:22:14
KO.NYSE alert 63.4 63.6 2.1 18:22:14
MA.NYSE alert 535.6 536.1 5.7 18:22:14
MS.NYSE alert 127.1 127.4 2.6 18:22:14
PEP.NAS alert 154.7 155.0 2.7 18:22:14
PG.NYSE alert 170.0 170.3 2.5 18:22:14
PM.NYSE alert 125.4 125.6 2.5 18:22:14
RMS.EPA alert 2,308.38 2,308.62 24.0 18:22:14
TTE.EPA alert 52.1 52.3 2.0 18:22:14
TXN.NAS alert 191.5 191.8 3.0 18:22:14
UCG.MIL alert 38.67 38.86 19.1 18:22:14
VOD.LSE alert 0.593 0.751 157.7 18:22:14
VOW3.XE alert 87.65 87.87 22.0 18:22:14
VZ.NYSE alert 40.7 40.9 2.1 18:22:14
ABNB.NAS alert 131.0 131.3 2.7 18:22:14
ABT.NYSE alert 113.8 114.0 2.1 18:22:14
ACN.NYSE alert 356.1 356.4 3.1 18:22:14
ADBE.NAS alert 453.5 454.1 5.7 18:22:14
AMZN.NAS alert 229.7 229.9 2.2 18:22:14
ASML.EAS alert 717.26 717.44 17.5 18:22:14
AVGO.NAS alert 231.9 232.2 3.2 18:22:14
AXP.NYSE alert 301.7 302.0 3.0 18:22:14
BAC.NYSE alert 45.1 45.3 2.1 18:22:14
BARC.LSE alert 2.589 2.747 158.0 18:22:14
BATS.LSE alert 29.42 29.59 16.8 18:22:14
BAYN.FWB alert 19.1 19.3 1.9 18:22:14
BKNG.NAS alert 5,100.5 5,111.0 104.6 18:22:14
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:22:14
BMY.NYSE alert 57.9 58.1 2.1 18:22:14
CAT.NYSE alert 378.0 378.4 3.4 18:22:14
COP.NYSE alert 98.3 98.5 2.3 18:22:14
COST.NAS alert 977.7 978.6 9.0 18:22:14
CRM.NYSE alert 349.4 349.7 3.0 18:22:14
CSCO.NAS alert 58.4 58.7 2.1 18:22:14
CVS.NYSE alert 46.0 46.2 2.1 18:22:14
CVX.NYSE alert 147.2 147.5 2.4 18:22:14
DHR.NYSE alert 231.9 232.2 3.9 18:22:14
DIS.NYSE alert 115.2 115.5 2.8 18:22:14
ENEL.MIL alert 6.818 7.006 187.2 18:22:14
HEIA.EAS alert 69.51 69.67 15.8 18:22:14
HMC.NYSE alert 24.4 24.6 2.1 18:22:14
HSBA.LSE alert 7.591 7.751 159.5 18:22:14
IBM.NYSE alert 226.8 227.1 3.3 18:22:14
INTC.NAS alert 20.3 20.5 2.1 18:22:14
INTU.NAS alert 666.7 667.0 3.0 18:22:14
ISRG.NAS alert 541.7 542.0 3.4 18:22:14
JNJ.NYSE alert 146.2 146.5 2.4 18:22:14
JPM.NYSE alert 237.0 237.2 2.7 18:22:14
LIN.NYSE alert 429.8 430.1 3.2 18:22:14
LLY.NYSE alert 772.3 773.0 7.8 18:22:14
LMT.NYSE alert 485.9 486.8 9.3 18:22:14
LSEG.LSE alert 114.8 115.0 2.1 18:22:14
MCD.NYSE alert 298.0 298.3 3.1 18:22:14
MDLZ.NAS alert 60.8 61.0 2.1 18:22:14
META.NAS alert 618.2 618.5 3.0 18:22:14
MMM.NYSE alert 127.9 128.2 3.1 18:22:14
MRK.NYSE alert 100.0 100.3 2.3 18:22:14
MSFT.NAS alert 450.9 451.2 2.8 18:22:14
NEE.NYSE alert 71.9 72.1 2.2 18:22:14
NFLX.NAS alert 913.5 913.9 3.9 18:22:14
NKE.NYSE alert 78.7 78.9 2.1 18:22:14
NOW.NYSE alert 1,098.3 1,098.8 5.0 18:22:14
NVDA.NAS alert 135.0 135.2 1.7 18:22:14
PFE.NYSE alert 26.3 26.5 2.1 18:22:14
PYPL.NAS alert 89.5 89.7 2.3 18:22:14
QCOM.NAS alert 160.1 160.4 2.7 18:22:14
RACE.MIL alert 415.0 415.3 3.0 18:22:14
RTX.NYSE alert 116.9 117.1 2.2 18:22:14
SAP.NYSE alert 251.5 251.8 3.3 18:22:14
SBUX.NAS alert 91.2 91.5 2.2 18:22:14
SHEL.LSE alert 24.2 24.3 1.6 18:22:14
STLA.MIL alert 12.62 12.81 18.8 18:22:14
TMO.NYSE alert 527.9 529.2 13.8 18:22:14
TMUS.NAS alert 221.6 221.9 2.8 18:22:14
TSLA.NAS alert 474.9 475.2 3.7 18:22:14
ULVR.LSE alert 46.06 46.23 16.8 18:22:14
UNH.NYSE alert 499.8 500.4 5.8 18:22:14
UNP.NYSE alert 228.6 228.9 3.0 18:22:14
UPS.NYSE alert 126.4 126.7 2.7 18:22:14
WFC.NYSE alert 70.5 70.8 2.2 18:22:14
WMT.NYSE alert 95.4 95.6 2.1 18:22:14
XOM.NYSE alert 108.6 108.9 2.2 18:22:14
ABBV.NYSE alert 175.6 175.9 2.9 18:22:14
AMD.Daily alert 125.1 125.3 1.8 18:22:14
BABA.NYSE alert 86.5 86.7 2.1 18:22:14
CMCSA.NAS alert 38.5 38.7 2.1 18:22:14
GOOGL.NAS alert 195.0 195.3 2.5 18:22:14
MMM.Daily alert 127.9 128.2 2.6 18:22:14
ORCL.NYSE alert 170.1 170.4 2.8 18:22:14
SHOP.NYSE alert 117.4 117.6 2.3 18:22:14
SONY.NYSE alert 21.4 21.6 2.1 18:22:14
TCEHY.OTC alert 51.93 52.15 22.0 18:22:14
AMZN.Daily alert 229.7 229.9 1.7 18:22:14
BABA.Daily alert 86.6 86.7 1.7 18:22:14
META.Daily alert 618.2 618.5 2.7 18:22:14
MSFT.Daily alert 450.9 451.2 2.3 18:22:14
NESTE.OMXH alert 11.7 11.9 2.0 18:22:14
NFLX.Daily alert 913.5 913.9 3.9 18:22:14
NOKIA.OMXH alert 4.196 4.382 185.7 18:22:14
NVDA.Daily alert 135.0 135.2 1.7 18:22:14
SHOP.Daily alert 117.4 117.6 1.8 18:22:14
TSLA.Daily alert 474.9 475.2 3.2 18:22:14
GOOGL.Daily alert 195.1 195.3 2.0 18:22:14
NAS100.Daily alert 22,037 22,040 2.8 18:22:14
SPX500 alert 6,079 6,080 1.8 18:22:14
SPX500.Daily alert 6,079 6,080 1.6 18:22:14
ADAUSD alert 1.010 1.013 3.4 18:22:14
APTUSD alert 12.670 12.780 109.4 18:22:14
ARBUSD alert 0.924 0.930 6.1 18:22:14
AXSUSD alert 6.8 7.2 3.2 18:22:14
BCHUSD alert 512.0 514.4 24.4 18:22:14
BNBUSD alert 710.1 711.3 12.6 18:22:14
BTCUSD alert 103,477 103,499 2.2 18:22:14
DOTUSD alert 8.13 8.19 6.1 18:22:14
ETCUSD alert 31.24 31.31 6.8 18:22:14
ETHUSD alert 3,837 3,839 1.6 18:22:14
EURMXN alert 21.117 21.122 4.9 18:22:14
EURZAR alert 18.9464 18.9534 70.0 18:22:14
FETUSD alert 1.565 1.578 12.9 18:22:14
FILUSD alert 5.97 6.11 14.0 18:22:14
FTMUSD alert 1.207 1.216 9.0 18:22:14
GBPMXN alert 25.577 25.588 11.2 18:22:14
GBPZAR alert 22.9496 22.9586 90.0 18:22:14
GRTUSD alert 0.247 0.250 2.7 18:22:14
ICPUSD alert 11.77 11.93 16.4 18:22:14
JPN225 alert 39,349 39,379 3.0 18:22:14
LRCUSD alert 0.225 0.238 13.0 18:22:14
LTCUSD alert 115.2 115.6 3.8 18:22:14
SOLUSD alert 215.3 215.6 2.9 18:22:14
SUIUSD alert 4.535 4.547 11.1 18:22:14
TRXUSD alert 0.2712 0.2715 2.7 18:22:14
UNIUSD alert 15.47 15.52 5.4 18:22:14
USDMXN alert 20.154 20.158 4.5 18:22:14
USDZAR alert 18.0821 18.0886 65.0 18:22:14
XNGUSD alert 3.14 3.18 3.7 18:22:14
XRPUSD alert 2.4267 2.4294 27.8 18:22:14
ZARJPY alert 8.50 8.53 2.3 18:22:14
ZECUSD alert 53.4 53.8 3.6 18:22:14
AAVEUSD alert 365.4 366.1 7.0 18:22:14
ALGOUSD alert 0.389 0.395 6.4 18:22:14
ATOMUSD alert 8.24 8.34 9.1 18:22:14
AVAXUSD alert 45.93 46.14 20.7 18:22:14
DASHUSD alert 41.8 42.0 2.4 18:22:14
DOGEUSD alert 0.3814 0.3820 5.3 18:22:14
IOTAUSD alert 0.347 0.350 2.9 18:22:14
LINKUSD alert 26.98 27.06 8.0 18:22:14
MANAUSD alert 0.549 0.565 15.8 18:22:14
NEARUSD alert 6.03 6.14 10.4 18:22:14
AAPL.NAS alert 252.9 253.1 2.2 18:22:14
AAPL.Daily alert 252.9 253.1 1.7 18:22:14
BCHUSD.Daily alert 512.1 514.3 22.4 18:22:14
BTCUSD.Daily alert 103,478.5 103,498.5 200.0 18:22:14
ETHUSD.Daily alert 3,837.4 3,838.9 14.5 18:22:14
JPN225.Daily alert 39,353 39,375 2.2 18:22:14
LTCUSD.Daily alert 115.2 115.6 3.5 18:22:14
SOLUSD.Daily alert 215.3 215.6 2.6 18:22:14
XRPUSD.Daily alert 2.4259 2.4280 20.8 18:22:14
LINKUSD.Daily alert 26.98 27.05 7.3 18:22:14
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।