लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 22:59:57 |
| GBPUSD |
|
1.3706 | 1.3707 | 1.3 | 22:59:57 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 22:59:57 |
| USDCHF |
|
0.7997 | 0.7999 | 1.4 | 22:59:57 |
| AUDUSD |
|
0.6524 | 0.6526 | 1.4 | 22:59:57 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.7 | 22:59:57 |
| USDCAD |
|
1.3700 | 1.3701 | 1.7 | 22:59:57 |
| EURGBP |
|
0.8540 | 0.8541 | 1.5 | 22:59:57 |
| EURJPY |
|
169.45 | 169.47 | 2.1 | 22:59:57 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 22:59:57 |
| EURAUD |
|
1.7940 | 1.7943 | 3.0 | 22:59:57 |
| EURNZD |
|
1.9340 | 1.9343 | 3.2 | 22:59:57 |
| EURCAD |
|
1.6036 | 1.6038 | 2.3 | 22:59:57 |
| GBPJPY |
|
198.40 | 198.42 | 2.2 | 22:59:57 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 22:59:57 |
| GBPAUD |
|
2.1006 | 2.1008 | 2.6 | 22:59:57 |
| GBPNZD |
|
2.2645 | 2.2647 | 2.6 | 22:59:57 |
| GBPCAD |
|
1.8775 | 1.8778 | 3.4 | 22:59:57 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 22:59:57 |
| AUDJPY |
|
94.44 | 94.47 | 2.1 | 22:59:57 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 22:59:57 |
| AUDNZD |
|
1.0779 | 1.0782 | 2.4 | 22:59:57 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 22:59:57 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 22:59:57 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 22:59:57 |
| NZDCAD |
|
0.8291 | 0.8292 | 1.4 | 22:59:57 |
| CADJPY |
|
105.65 | 105.68 | 2.6 | 22:59:57 |
| CADCHF |
|
0.5837 | 0.5838 | 1.5 | 22:59:57 |
| XAGUSD |
|
35.91 | 35.94 | 3.0 | 22:59:57 |
| XAUUSD |
|
3,270.9 | 3,271.1 | 2.7 | 22:59:57 |
| XBRUSD |
|
66.3 | 66.4 | 1.1 | 22:59:57 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 1.0 | 22:59:57 |
| XTIUSD |
|
64.5 | 64.7 | 1.2 | 22:59:57 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.1 | 22:59:57 |
| AUS200 |
|
8,539 | 8,546 | 6.3 | 22:59:57 |
| UK100 |
|
8,785 | 8,788 | 3.0 | 22:59:57 |
| FRA40 |
|
7,695 | 7,701 | 6.6 | 22:59:57 |
| GER40 |
|
24,088 | 24,092 | 4.1 | 22:59:57 |
| GER40.Daily |
|
24,088 | 24,092 | 3.6 | 22:59:57 |
| EUSTX50 |
|
5,333 | 5,337 | 4.0 | 22:59:57 |
| US30 |
|
43,845 | 43,851 | 5.8 | 22:59:57 |
| US30.Daily |
|
43,845 | 43,851 | 5.6 | 22:59:57 |
| JD.NAS |
|
33.0 | 33.2 | 2.1 | 22:59:57 |
| LI.NAS |
|
27.4 | 27.6 | 2.1 | 22:59:57 |
| NAS100 |
|
22,555 | 22,557 | 2.2 | 22:59:57 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 22:59:57 |
| V.NYSE |
|
348.7 | 349.0 | 3.0 | 22:59:57 |
| AMD.NAS |
|
143.7 | 144.0 | 2.1 | 22:59:57 |
| BA.NYSE |
|
214.3 | 214.7 | 3.4 | 22:59:57 |
| BX.NYSE |
|
151.0 | 151.3 | 2.5 | 22:59:57 |
| GE.NYSE |
|
254.3 | 254.6 | 3.4 | 22:59:57 |
| GS.NYSE |
|
690.7 | 691.1 | 3.6 | 22:59:57 |
| HD.NYSE |
|
368.5 | 368.8 | 2.9 | 22:59:57 |
| HON.NAS |
|
228.7 | 229.0 | 3.2 | 22:59:57 |
| KO.NYSE |
|
70.2 | 70.5 | 2.1 | 22:59:57 |
| MA.NYSE |
|
551.1 | 551.4 | 3.3 | 22:59:57 |
| MS.NYSE |
|
140.6 | 140.8 | 2.2 | 22:59:57 |
| PEP.NAS |
|
131.0 | 131.2 | 2.0 | 22:59:57 |
| PG.NYSE |
|
159.7 | 160.0 | 2.2 | 22:59:57 |
| PM.NYSE |
|
180.9 | 181.1 | 2.4 | 22:59:57 |
| TXN.NAS |
|
207.1 | 207.4 | 3.0 | 22:59:57 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 22:59:57 |
| ABNB.NAS |
|
134.5 | 134.7 | 2.0 | 22:59:57 |
| ABT.NYSE |
|
134.3 | 134.5 | 2.1 | 22:59:57 |
| ACN.NYSE |
|
295.2 | 295.5 | 2.6 | 22:59:57 |
| ADBE.NAS |
|
385.6 | 386.0 | 4.0 | 22:59:57 |
| AMZN.NAS |
|
223.1 | 223.3 | 2.2 | 22:59:57 |
| AVGO.NAS |
|
269.2 | 269.5 | 3.2 | 22:59:57 |
| AXP.NYSE |
|
317.1 | 317.4 | 3.0 | 22:59:57 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 22:59:57 |
| BKNG.NAS |
|
5,693.6 | 5,703.8 | 102.1 | 22:59:57 |
| BLK.NYSE |
|
1,047.5 | 1,048.4 | 9.3 | 22:59:57 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.1 | 22:59:57 |
| CAT.NYSE |
|
384.7 | 385.1 | 3.4 | 22:59:57 |
| COP.NYSE |
|
90.1 | 90.3 | 2.0 | 22:59:57 |
| COST.NAS |
|
984.7 | 985.3 | 6.3 | 22:59:57 |
| CRM.NYSE |
|
273.1 | 273.4 | 3.0 | 22:59:57 |
| CSCO.NAS |
|
68.6 | 68.8 | 2.0 | 22:59:57 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.1 | 22:59:57 |
| CVX.NYSE |
|
143.7 | 143.9 | 2.2 | 22:59:57 |
| DHR.NYSE |
|
198.8 | 199.0 | 2.1 | 22:59:57 |
| DIS.NYSE |
|
122.2 | 122.5 | 2.1 | 22:59:57 |
| HMC.NYSE |
|
29.6 | 29.8 | 2.2 | 22:59:57 |
| IBM.NYSE |
|
289.5 | 289.9 | 3.2 | 22:59:57 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 22:59:57 |
| INTU.NAS |
|
776.3 | 776.6 | 3.0 | 22:59:57 |
| ISRG.NAS |
|
533.3 | 533.7 | 3.4 | 22:59:57 |
| JNJ.NYSE |
|
152.3 | 152.6 | 2.2 | 22:59:57 |
| JPM.NYSE |
|
287.0 | 287.2 | 2.9 | 22:59:57 |
| LIN.NYSE |
|
463.7 | 464.0 | 3.2 | 22:59:57 |
| LLY.NYSE |
|
775.2 | 776.0 | 7.8 | 22:59:57 |
| LMT.NYSE |
|
458.2 | 458.9 | 6.6 | 22:59:57 |
| MCD.NYSE |
|
291.5 | 291.8 | 3.3 | 22:59:57 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 22:59:57 |
| META.NAS |
|
733.5 | 733.8 | 3.0 | 22:59:57 |
| MMM.NYSE |
|
151.9 | 152.3 | 3.4 | 22:59:57 |
| MRK.NYSE |
|
78.9 | 79.2 | 2.2 | 22:59:57 |
| MSFT.NAS |
|
495.9 | 496.1 | 2.4 | 22:59:57 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 22:59:57 |
| NFLX.NAS |
|
1,323.0 | 1,323.3 | 3.9 | 22:59:57 |
| NKE.NYSE |
|
72.0 | 72.2 | 2.1 | 22:59:57 |
| NOW.NYSE |
|
1,022.2 | 1,022.7 | 5.0 | 22:59:57 |
| NVDA.NAS |
|
157.7 | 157.8 | 1.7 | 22:59:57 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 22:59:57 |
| PYPL.NAS |
|
73.6 | 73.8 | 2.1 | 22:59:57 |
| QCOM.NAS |
|
158.5 | 158.7 | 2.1 | 22:59:57 |
| RTX.NYSE |
|
144.6 | 144.8 | 2.2 | 22:59:57 |
| SAP.NYSE |
|
301.1 | 301.4 | 3.1 | 22:59:57 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.2 | 22:59:57 |
| TMO.NYSE |
|
408.0 | 408.7 | 6.9 | 22:59:57 |
| TMUS.NAS |
|
235.2 | 235.5 | 2.6 | 22:59:57 |
| TSLA.NAS |
|
323.7 | 323.9 | 2.9 | 22:59:57 |
| UNH.NYSE |
|
308.9 | 309.4 | 4.3 | 22:59:57 |
| UNP.NYSE |
|
231.3 | 231.6 | 2.5 | 22:59:57 |
| UPS.NYSE |
|
101.1 | 101.3 | 2.4 | 22:59:57 |
| WFC.NYSE |
|
79.4 | 79.6 | 2.2 | 22:59:57 |
| WMT.NYSE |
|
97.1 | 97.3 | 2.1 | 22:59:57 |
| XOM.NYSE |
|
109.3 | 109.5 | 2.1 | 22:59:57 |
| ABBV.NYSE |
|
182.0 | 182.4 | 3.6 | 22:59:57 |
| AMD.Daily |
|
143.8 | 143.9 | 1.7 | 22:59:57 |
| BABA.NYSE |
|
114.0 | 114.2 | 2.3 | 22:59:57 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 22:59:57 |
| GOOGL.NAS |
|
178.4 | 178.6 | 2.4 | 22:59:57 |
| MMM.Daily |
|
151.9 | 152.2 | 3.0 | 22:59:57 |
| ORCL.NYSE |
|
210.2 | 210.4 | 2.4 | 22:59:57 |
| SHOP.NYSE |
|
113.5 | 113.8 | 2.7 | 22:59:57 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 22:59:57 |
| TCEHY.OTC |
|
64.95 | 65.24 | 29.0 | 22:59:57 |
| AMZN.Daily |
|
223.1 | 223.3 | 1.7 | 22:59:57 |
| BABA.Daily |
|
114.0 | 114.2 | 1.8 | 22:59:57 |
| META.Daily |
|
733.5 | 733.8 | 3.0 | 22:59:57 |
| MSFT.Daily |
|
495.9 | 496.1 | 1.9 | 22:59:57 |
| NFLX.Daily |
|
1,323.0 | 1,323.3 | 3.9 | 22:59:57 |
| NVDA.Daily |
|
157.7 | 157.8 | 1.7 | 22:59:57 |
| SHOP.Daily |
|
113.6 | 113.8 | 2.2 | 22:59:57 |
| TSLA.Daily |
|
323.7 | 323.9 | 2.4 | 22:59:57 |
| GOOGL.Daily |
|
178.4 | 178.6 | 1.9 | 22:59:57 |
| NAS100.Daily |
|
22,555 | 22,557 | 2.3 | 22:59:57 |
| SPX500 |
|
6,177 | 6,179 | 1.8 | 22:59:57 |
| SPX500.Daily |
|
6,177 | 6,179 | 1.6 | 22:59:57 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 22:59:57 |
| APTUSD |
|
4.792 | 4.893 | 100.4 | 22:59:57 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:59:57 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:59:57 |
| BCHUSD |
|
499.7 | 502.1 | 24.4 | 22:59:57 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 22:59:57 |
| BTCUSD |
|
106,843 | 106,870 | 2.7 | 22:59:57 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 22:59:57 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 22:59:57 |
| ETHUSD |
|
2,412 | 2,415 | 2.9 | 22:59:57 |
| EURMXN |
|
22.063 | 22.070 | 6.8 | 22:59:57 |
| EURZAR |
|
20.8880 | 20.8959 | 79.3 | 22:59:57 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 22:59:57 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 22:59:57 |
| GBPMXN |
|
25.832 | 25.842 | 10.0 | 22:59:57 |
| GBPZAR |
|
24.4573 | 24.4663 | 90.5 | 22:59:57 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:59:57 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 22:59:57 |
| JPN225 |
|
40,510 | 40,552 | 4.2 | 22:59:57 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:59:57 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 22:59:57 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 22:59:57 |
| SUIUSD |
|
2.698 | 2.710 | 11.1 | 22:59:57 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 22:59:57 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 22:59:57 |
| USDMXN |
|
18.845 | 18.855 | 9.5 | 22:59:57 |
| USDZAR |
|
17.8416 | 17.8529 | 112.7 | 22:59:57 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 22:59:57 |
| XRPUSD |
|
2.0944 | 2.0957 | 13.2 | 22:59:57 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 22:59:57 |
| AAVEUSD |
|
256.7 | 257.4 | 7.0 | 22:59:57 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 22:59:57 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 22:59:57 |
| AVAXUSD |
|
17.23 | 17.42 | 19.0 | 22:59:57 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:59:57 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 22:59:57 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 22:59:57 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 22:59:57 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 22:59:57 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 22:59:57 |
| AAPL.NAS |
|
201.0 | 201.2 | 2.2 | 22:59:57 |
| AAPL.Daily |
|
201.0 | 201.2 | 1.7 | 22:59:57 |
| BCHUSD.Daily |
|
499.8 | 502.0 | 22.4 | 22:59:57 |
| BTCUSD.Daily |
|
106,846.3 | 106,867.3 | 210.0 | 22:59:57 |
| ETHUSD.Daily |
|
2,412.4 | 2,414.3 | 18.5 | 22:59:57 |
| JPN225.Daily |
|
40,514 | 40,548 | 3.4 | 22:59:57 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 22:59:57 |
| SOLUSD.Daily |
|
141.7 | 141.9 | 2.6 | 22:59:57 |
| XRPUSD.Daily |
|
2.0944 | 2.0957 | 13.2 | 22:59:57 |
| LINKUSD.Daily |
|
12.85 | 12.92 | 7.3 | 22:59:57 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।