लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.7 | 12:19:31 |
| GBPUSD |
|
1.3742 | 1.3743 | 1.3 | 12:19:31 |
| USDJPY |
|
144.38 | 144.40 | 1.8 | 12:19:31 |
| USDCHF |
|
0.7979 | 0.7981 | 1.4 | 12:19:31 |
| AUDUSD |
|
0.6546 | 0.6547 | 1.4 | 12:19:31 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:19:31 |
| USDCAD |
|
1.3643 | 1.3645 | 1.7 | 12:19:31 |
| EURGBP |
|
0.8519 | 0.8520 | 1.5 | 12:19:31 |
| EURJPY |
|
169.04 | 169.06 | 2.1 | 12:19:31 |
| EURCHF |
|
0.9342 | 0.9344 | 2.1 | 12:19:31 |
| EURAUD |
|
1.7883 | 1.7886 | 3.1 | 12:19:31 |
| EURNZD |
|
1.9295 | 1.9298 | 2.8 | 12:19:31 |
| EURCAD |
|
1.5973 | 1.5975 | 2.4 | 12:19:31 |
| GBPJPY |
|
198.42 | 198.44 | 2.2 | 12:19:31 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.8 | 12:19:31 |
| GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 12:19:31 |
| GBPNZD |
|
2.2648 | 2.2650 | 2.5 | 12:19:31 |
| GBPCAD |
|
1.8747 | 1.8750 | 2.6 | 12:19:31 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 12:19:31 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 12:19:31 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 12:19:31 |
| AUDNZD |
|
1.0788 | 1.0790 | 1.9 | 12:19:31 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 12:19:31 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 12:19:31 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 12:19:31 |
| NZDCAD |
|
0.8277 | 0.8279 | 1.4 | 12:19:31 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 12:19:31 |
| CADCHF |
|
0.5848 | 0.5850 | 1.5 | 12:19:31 |
| XAGUSD |
|
35.89 | 35.92 | 3.1 | 12:19:31 |
| XAUUSD |
|
3,286.8 | 3,287.1 | 2.7 | 12:19:31 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 12:19:31 |
| XTIUSD |
|
65.1 | 65.3 | 1.2 | 12:19:31 |
| XTIUSD.Daily |
|
65.1 | 65.3 | 1.1 | 12:19:31 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 12:19:31 |
| UK100 |
|
8,775 | 8,778 | 3.0 | 12:19:31 |
| FRA40 |
|
7,657 | 7,663 | 5.3 | 12:19:31 |
| GER40 |
|
23,839 | 23,843 | 3.9 | 12:19:31 |
| ESP35 |
|
13,874 | 13,895 | 21.0 | 12:19:31 |
| EUSTX50 |
|
5,296 | 5,299 | 3.6 | 12:19:31 |
| US30 |
|
43,541 | 43,547 | 5.8 | 12:19:31 |
| NAS100 |
|
22,541 | 22,544 | 2.2 | 12:19:31 |
| US30.Daily |
|
43,541 | 43,547 | 5.6 | 12:19:31 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 12:19:31 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 12:19:31 |
| NAS100.Daily |
|
22,541 | 22,544 | 2.3 | 12:19:31 |
| SOLUSD.Daily |
|
142.1 | 142.4 | 2.6 | 12:19:31 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:19:31 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 12:19:31 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:19:31 |
| BTCUSD.Daily |
|
106,988 | 107,009 | 2.1 | 12:19:31 |
| ETHUSD.Daily |
|
2,453 | 2,455 | 1.8 | 12:19:31 |
| XRPUSD.Daily |
|
2.0985 | 2.0999 | 13.4 | 12:19:31 |
| ADAUSD |
|
0.557 | 0.560 | 3.5 | 12:19:31 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 12:19:31 |
| BCHUSD |
|
496 | 499 | 0.2 | 12:19:31 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 12:19:31 |
| BTCUSD |
|
106,985 | 107,012 | 2.7 | 12:19:31 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 12:19:31 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 12:19:31 |
| ETHUSD |
|
2,453 | 2,456 | 2.9 | 12:19:31 |
| EURMXN |
|
22.103 | 22.111 | 7.7 | 12:19:31 |
| EURZAR |
|
20.9618 | 20.9688 | 70.5 | 12:19:31 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 12:19:31 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:19:31 |
| GBPMXN |
|
25.943 | 25.954 | 11.3 | 12:19:31 |
| GBPZAR |
|
24.6035 | 24.6126 | 90.5 | 12:19:31 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:19:31 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 12:19:31 |
| JPN225 |
|
40,165 | 40,204 | 3.9 | 12:19:31 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:19:31 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 12:19:31 |
| SOLUSD |
|
142.1 | 142.4 | 3.5 | 12:19:31 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:19:31 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 12:19:31 |
| USDMXN |
|
18.877 | 18.887 | 9.7 | 12:19:31 |
| USDZAR |
|
17.9020 | 17.9104 | 84.4 | 12:19:31 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:19:31 |
| XRPUSD |
|
2.0985 | 2.0999 | 13.4 | 12:19:31 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 12:19:31 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 12:19:31 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:19:31 |
| ATOMUSD |
|
3.90 | 3.98 | 8.5 | 12:19:31 |
| AVAXUSD |
|
17.46 | 17.65 | 19.0 | 12:19:31 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:19:31 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 12:19:31 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:19:31 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 12:19:31 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 12:19:31 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 12:19:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।