लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.7 | 11:43:50 |
| GBPUSD |
|
1.3742 | 1.3743 | 1.3 | 11:43:50 |
| USDJPY |
|
144.33 | 144.35 | 1.8 | 11:43:50 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 11:43:50 |
| AUDUSD |
|
0.6552 | 0.6554 | 1.4 | 11:43:50 |
| NZDUSD |
|
0.6072 | 0.6074 | 1.7 | 11:43:50 |
| USDCAD |
|
1.3641 | 1.3643 | 1.7 | 11:43:50 |
| EURGBP |
|
0.8523 | 0.8524 | 1.5 | 11:43:50 |
| EURJPY |
|
169.06 | 169.08 | 2.1 | 11:43:50 |
| EURCHF |
|
0.9351 | 0.9353 | 1.9 | 11:43:50 |
| EURAUD |
|
1.7874 | 1.7877 | 3.1 | 11:43:50 |
| EURNZD |
|
1.9286 | 1.9289 | 2.7 | 11:43:50 |
| EURCAD |
|
1.5977 | 1.5980 | 2.3 | 11:43:50 |
| GBPJPY |
|
198.34 | 198.36 | 2.2 | 11:43:50 |
| GBPCHF |
|
1.0972 | 1.0974 | 1.8 | 11:43:50 |
| GBPAUD |
|
2.0971 | 2.0973 | 2.5 | 11:43:50 |
| GBPNZD |
|
2.2627 | 2.2629 | 2.5 | 11:43:50 |
| GBPCAD |
|
1.8744 | 1.8746 | 2.4 | 11:43:50 |
| CHFJPY |
|
180.76 | 180.79 | 2.2 | 11:43:50 |
| AUDJPY |
|
94.57 | 94.59 | 2.0 | 11:43:50 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 11:43:50 |
| AUDNZD |
|
1.0789 | 1.0791 | 1.9 | 11:43:50 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 11:43:50 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 11:43:50 |
| NZDCHF |
|
0.4848 | 0.4850 | 1.6 | 11:43:50 |
| NZDCAD |
|
0.8284 | 0.8285 | 1.4 | 11:43:50 |
| CADJPY |
|
105.79 | 105.82 | 2.6 | 11:43:50 |
| CADCHF |
|
0.5852 | 0.5853 | 1.5 | 11:43:50 |
| XAGUSD |
|
36.13 | 36.16 | 2.9 | 11:43:50 |
| XAUUSD |
|
3,287.2 | 3,287.5 | 2.7 | 11:43:50 |
| XBRUSD |
|
67.2 | 67.3 | 0.8 | 11:43:50 |
| XTIUSD |
|
65.3 | 65.4 | 1.2 | 11:43:50 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.1 | 11:43:50 |
| AUS200 |
|
8,519 | 8,526 | 6.3 | 11:43:50 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 11:43:50 |
| FRA40 |
|
7,647 | 7,652 | 5.3 | 11:43:50 |
| GER40 |
|
23,859 | 23,863 | 3.9 | 11:43:50 |
| ESP35 |
|
13,866 | 13,886 | 20.0 | 11:43:50 |
| EUSTX50 |
|
5,297 | 5,300 | 3.6 | 11:43:50 |
| US30 |
|
43,545 | 43,551 | 5.8 | 11:43:50 |
| NAS100 |
|
22,549 | 22,551 | 2.1 | 11:43:50 |
| US30.Daily |
|
43,545 | 43,551 | 5.6 | 11:43:50 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 11:43:50 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 11:43:50 |
| NAS100.Daily |
|
22,549 | 22,551 | 2.3 | 11:43:50 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 11:43:50 |
| SPX500.Daily |
|
6,163 | 6,165 | 1.4 | 11:43:50 |
| XBRUSD.Daily |
|
67.2 | 67.2 | 0.7 | 11:43:50 |
| SPX500 |
|
6,163 | 6,165 | 1.6 | 11:43:50 |
| BTCUSD.Daily |
|
106,820 | 106,841 | 2.1 | 11:43:50 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.9 | 11:43:50 |
| XRPUSD.Daily |
|
2.0949 | 2.0963 | 14.2 | 11:43:50 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 11:43:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 11:43:50 |
| BCHUSD |
|
496 | 499 | 0.2 | 11:43:50 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 11:43:50 |
| BTCUSD |
|
106,817 | 106,844 | 2.7 | 11:43:50 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 11:43:50 |
| ETCUSD |
|
16.20 | 16.26 | 6.3 | 11:43:50 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 11:43:50 |
| EURMXN |
|
22.111 | 22.119 | 7.9 | 11:43:50 |
| EURZAR |
|
20.9229 | 20.9302 | 73.2 | 11:43:50 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 11:43:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 11:43:50 |
| GBPMXN |
|
25.940 | 25.951 | 11.2 | 11:43:50 |
| GBPZAR |
|
24.5486 | 24.5576 | 90.5 | 11:43:50 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 11:43:50 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 11:43:50 |
| JPN225 |
|
40,149 | 40,189 | 4.0 | 11:43:50 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 11:43:50 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 11:43:50 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 11:43:50 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 11:43:50 |
| UNIUSD |
|
6.88 | 6.94 | 5.4 | 11:43:50 |
| USDMXN |
|
18.875 | 18.885 | 9.6 | 11:43:50 |
| USDZAR |
|
17.8610 | 17.8696 | 86.8 | 11:43:50 |
| XNGUSD |
|
3.61 | 3.64 | 3.9 | 11:43:50 |
| XRPUSD |
|
2.0949 | 2.0963 | 14.2 | 11:43:50 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 11:43:50 |
| AAVEUSD |
|
259.0 | 259.7 | 7.0 | 11:43:50 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 11:43:50 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 11:43:50 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 11:43:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 11:43:50 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 11:43:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 11:43:50 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 11:43:50 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 11:43:50 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 11:43:50 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।