लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0805 | 0.8 | 15:58:28 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 15:58:28 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 15:58:28 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 15:58:28 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 15:58:28 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 15:58:28 |
| USDCAD |
|
1.4379 | 1.4381 | 1.8 | 15:58:28 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:58:28 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 15:58:28 |
| EURCHF |
|
0.9529 | 0.9531 | 2.2 | 15:58:28 |
| EURAUD |
|
1.7323 | 1.7326 | 2.6 | 15:58:28 |
| EURNZD |
|
1.9050 | 1.9054 | 3.3 | 15:58:28 |
| EURCAD |
|
1.5535 | 1.5537 | 2.4 | 15:58:28 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 15:58:28 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:58:28 |
| GBPAUD |
|
2.0737 | 2.0739 | 2.6 | 15:58:28 |
| GBPNZD |
|
2.2805 | 2.2807 | 2.6 | 15:58:28 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.3 | 15:58:28 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 15:58:28 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:58:28 |
| AUDCHF |
|
0.5500 | 0.5502 | 1.5 | 15:58:28 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 15:58:28 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 15:58:28 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:58:28 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 15:58:28 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.2 | 15:58:28 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 15:58:28 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 15:58:28 |
| XAGUSD |
|
34.12 | 34.14 | 2.9 | 15:58:28 |
| XAUUSD |
|
3,125.0 | 3,125.3 | 2.6 | 15:58:28 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 15:58:28 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 15:58:28 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 15:58:28 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 15:58:28 |
| UK100 |
|
8,551 | 8,554 | 3.0 | 15:58:28 |
| FRA40 |
|
7,779 | 7,785 | 5.3 | 15:58:28 |
| GER40 |
|
22,092 | 22,096 | 3.9 | 15:58:28 |
| ESP35 |
|
13,068 | 13,088 | 20.0 | 15:58:28 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 15:58:28 |
| US30 |
|
41,348 | 41,353 | 5.3 | 15:58:28 |
| NAS100 |
|
19,040 | 19,043 | 2.9 | 15:58:28 |
| US30.Daily |
|
41,348 | 41,353 | 5.1 | 15:58:28 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:58:28 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 15:58:28 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.7 | 15:58:28 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 15:58:28 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 15:58:28 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 15:58:28 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 15:58:28 |
| BTCUSD.Daily |
|
82,776 | 82,800 | 2.4 | 15:58:28 |
| ETHUSD.Daily |
|
1,834 | 1,835 | 1.9 | 15:58:28 |
| XRPUSD.Daily |
|
2.1038 | 2.1057 | 18.3 | 15:58:28 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 15:58:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:58:28 |
| BCHUSD |
|
301 | 303 | 0.2 | 15:58:28 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 15:58:28 |
| BTCUSD |
|
82,775 | 82,801 | 2.6 | 15:58:28 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:58:28 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 15:58:28 |
| ETHUSD |
|
1,833 | 1,836 | 2.0 | 15:58:28 |
| EURMXN |
|
22.013 | 22.020 | 6.2 | 15:58:28 |
| EURZAR |
|
19.8624 | 19.8694 | 70.0 | 15:58:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 15:58:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:58:28 |
| GBPMXN |
|
26.348 | 26.361 | 13.0 | 15:58:28 |
| GBPZAR |
|
23.7753 | 23.7843 | 90.0 | 15:58:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:58:28 |
| ICPUSD |
|
5.17 | 5.34 | 16.4 | 15:58:28 |
| JPN225 |
|
35,692 | 35,734 | 4.2 | 15:58:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:58:28 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 15:58:28 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 15:58:28 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:58:28 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 15:58:28 |
| USDMXN |
|
20.373 | 20.379 | 6.3 | 15:58:28 |
| USDZAR |
|
18.3826 | 18.3894 | 67.2 | 15:58:28 |
| XNGUSD |
|
4.25 | 4.28 | 3.6 | 15:58:28 |
| XRPUSD |
|
2.1038 | 2.1057 | 18.5 | 15:58:28 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:58:28 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:58:28 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 15:58:28 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 15:58:28 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 15:58:28 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 15:58:28 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 15:58:28 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.3 | 15:58:28 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:58:28 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 15:58:28 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:58:28 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 15:58:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।