लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.8 | 11:57:39 |
| GBPUSD |
|
1.3743 | 1.3745 | 1.3 | 11:57:39 |
| USDJPY |
|
144.40 | 144.42 | 1.8 | 11:57:39 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 11:57:39 |
| AUDUSD |
|
0.6551 | 0.6552 | 1.4 | 11:57:39 |
| NZDUSD |
|
0.6071 | 0.6073 | 1.7 | 11:57:39 |
| USDCAD |
|
1.3641 | 1.3642 | 1.7 | 11:57:39 |
| EURGBP |
|
0.8520 | 0.8521 | 1.5 | 11:57:39 |
| EURJPY |
|
169.10 | 169.12 | 2.0 | 11:57:39 |
| EURCHF |
|
0.9349 | 0.9351 | 2.0 | 11:57:39 |
| EURAUD |
|
1.7873 | 1.7876 | 3.1 | 11:57:39 |
| EURNZD |
|
1.9284 | 1.9286 | 2.7 | 11:57:39 |
| EURCAD |
|
1.5973 | 1.5975 | 2.1 | 11:57:39 |
| GBPJPY |
|
198.47 | 198.50 | 2.2 | 11:57:39 |
| GBPCHF |
|
1.0973 | 1.0975 | 1.6 | 11:57:39 |
| GBPAUD |
|
2.0978 | 2.0980 | 2.6 | 11:57:39 |
| GBPNZD |
|
2.2633 | 2.2636 | 2.5 | 11:57:39 |
| GBPCAD |
|
1.8746 | 1.8748 | 2.3 | 11:57:39 |
| CHFJPY |
|
180.86 | 180.88 | 2.2 | 11:57:39 |
| AUDJPY |
|
94.60 | 94.62 | 2.1 | 11:57:39 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 11:57:39 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.1 | 11:57:39 |
| AUDCAD |
|
0.8935 | 0.8937 | 2.4 | 11:57:39 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 11:57:39 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 11:57:39 |
| NZDCAD |
|
0.8282 | 0.8284 | 1.4 | 11:57:39 |
| CADJPY |
|
105.85 | 105.88 | 2.6 | 11:57:39 |
| CADCHF |
|
0.5852 | 0.5854 | 1.5 | 11:57:39 |
| XAGUSD |
|
36.08 | 36.11 | 2.8 | 11:57:39 |
| XAUUSD |
|
3,291.0 | 3,291.3 | 2.7 | 11:57:39 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 11:57:39 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 11:57:39 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 11:57:39 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 11:57:39 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 11:57:39 |
| FRA40 |
|
7,656 | 7,662 | 5.5 | 11:57:39 |
| GER40 |
|
23,858 | 23,862 | 3.9 | 11:57:39 |
| ESP35 |
|
13,861 | 13,882 | 21.0 | 11:57:39 |
| EUSTX50 |
|
5,299 | 5,302 | 3.6 | 11:57:39 |
| US30 |
|
43,554 | 43,560 | 5.8 | 11:57:39 |
| NAS100 |
|
22,554 | 22,556 | 2.2 | 11:57:39 |
| US30.Daily |
|
43,554 | 43,560 | 5.6 | 11:57:39 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 11:57:39 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 11:57:39 |
| NAS100.Daily |
|
22,554 | 22,556 | 2.3 | 11:57:39 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 11:57:39 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.4 | 11:57:39 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 11:57:39 |
| SPX500 |
|
6,164 | 6,166 | 1.6 | 11:57:39 |
| BTCUSD.Daily |
|
107,011 | 107,032 | 2.1 | 11:57:39 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.8 | 11:57:39 |
| XRPUSD.Daily |
|
2.1017 | 2.1029 | 11.5 | 11:57:39 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 11:57:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 11:57:39 |
| BCHUSD |
|
497 | 499 | 0.2 | 11:57:39 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 11:57:39 |
| BTCUSD |
|
107,008 | 107,035 | 2.7 | 11:57:39 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 11:57:39 |
| ETCUSD |
|
16.24 | 16.30 | 6.2 | 11:57:39 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 11:57:39 |
| EURMXN |
|
22.105 | 22.112 | 6.2 | 11:57:39 |
| EURZAR |
|
20.9237 | 20.9308 | 70.6 | 11:57:39 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 11:57:39 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 11:57:39 |
| GBPMXN |
|
25.944 | 25.953 | 9.2 | 11:57:39 |
| GBPZAR |
|
24.5591 | 24.5681 | 90.5 | 11:57:39 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 11:57:39 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 11:57:39 |
| JPN225 |
|
40,171 | 40,211 | 4.0 | 11:57:39 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 11:57:39 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 11:57:39 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 11:57:39 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 11:57:39 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 11:57:39 |
| USDMXN |
|
18.875 | 18.885 | 9.5 | 11:57:39 |
| USDZAR |
|
17.8670 | 17.8758 | 87.4 | 11:57:39 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 11:57:39 |
| XRPUSD |
|
2.1017 | 2.1029 | 11.5 | 11:57:39 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 11:57:39 |
| AAVEUSD |
|
259.4 | 260.1 | 7.0 | 11:57:39 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 11:57:39 |
| ATOMUSD |
|
3.89 | 3.98 | 8.5 | 11:57:39 |
| AVAXUSD |
|
17.45 | 17.64 | 19.0 | 11:57:39 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 11:57:39 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 11:57:39 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 11:57:39 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 11:57:39 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 11:57:39 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 11:57:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।