लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 12:39:52 |
| GBPUSD |
|
1.3737 | 1.3738 | 1.3 | 12:39:52 |
| USDJPY |
|
144.38 | 144.40 | 1.8 | 12:39:52 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 12:39:52 |
| AUDUSD |
|
0.6542 | 0.6544 | 1.4 | 12:39:52 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.7 | 12:39:52 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 12:39:52 |
| EURGBP |
|
0.8521 | 0.8523 | 1.5 | 12:39:52 |
| EURJPY |
|
169.02 | 169.04 | 2.1 | 12:39:52 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 12:39:52 |
| EURAUD |
|
1.7890 | 1.7893 | 3.0 | 12:39:52 |
| EURNZD |
|
1.9305 | 1.9308 | 2.7 | 12:39:52 |
| EURCAD |
|
1.5982 | 1.5984 | 2.1 | 12:39:52 |
| GBPJPY |
|
198.34 | 198.36 | 2.2 | 12:39:52 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.8 | 12:39:52 |
| GBPAUD |
|
2.0994 | 2.0997 | 2.6 | 12:39:52 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 12:39:52 |
| GBPCAD |
|
1.8753 | 1.8756 | 2.4 | 12:39:52 |
| CHFJPY |
|
180.89 | 180.91 | 2.2 | 12:39:52 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 12:39:52 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 12:39:52 |
| AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 12:39:52 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.4 | 12:39:52 |
| NZDJPY |
|
87.54 | 87.56 | 2.0 | 12:39:52 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 12:39:52 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 12:39:52 |
| CADJPY |
|
105.74 | 105.77 | 2.6 | 12:39:52 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 12:39:52 |
| XAGUSD |
|
35.91 | 35.94 | 2.8 | 12:39:52 |
| XAUUSD |
|
3,287.4 | 3,287.7 | 2.7 | 12:39:52 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 12:39:52 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 12:39:52 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 12:39:52 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 12:39:52 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 12:39:52 |
| FRA40 |
|
7,660 | 7,666 | 5.3 | 12:39:52 |
| GER40 |
|
23,850 | 23,854 | 3.9 | 12:39:52 |
| ESP35 |
|
13,873 | 13,893 | 20.0 | 12:39:52 |
| EUSTX50 |
|
5,298 | 5,301 | 3.5 | 12:39:52 |
| US30 |
|
43,536 | 43,542 | 5.8 | 12:39:52 |
| NAS100 |
|
22,542 | 22,545 | 2.2 | 12:39:52 |
| US30.Daily |
|
43,536 | 43,542 | 5.6 | 12:39:52 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 12:39:52 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:39:52 |
| NAS100.Daily |
|
22,542 | 22,545 | 2.3 | 12:39:52 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 12:39:52 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.4 | 12:39:52 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 12:39:52 |
| SPX500 |
|
6,161 | 6,163 | 1.6 | 12:39:52 |
| BTCUSD.Daily |
|
107,096 | 107,117 | 2.1 | 12:39:52 |
| ETHUSD.Daily |
|
2,454 | 2,456 | 1.8 | 12:39:52 |
| XRPUSD.Daily |
|
2.0952 | 2.0965 | 13.0 | 12:39:52 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 12:39:52 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:39:52 |
| BCHUSD |
|
496 | 499 | 0.2 | 12:39:52 |
| BNBUSD |
|
643.7 | 645.3 | 16.0 | 12:39:52 |
| BTCUSD |
|
107,093 | 107,120 | 2.7 | 12:39:52 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:39:52 |
| ETCUSD |
|
16.15 | 16.21 | 6.1 | 12:39:52 |
| ETHUSD |
|
2,454 | 2,456 | 2.9 | 12:39:52 |
| EURMXN |
|
22.103 | 22.108 | 4.6 | 12:39:52 |
| EURZAR |
|
20.9715 | 20.9792 | 77.1 | 12:39:52 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:39:52 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:39:52 |
| GBPMXN |
|
25.936 | 25.944 | 7.4 | 12:39:52 |
| GBPZAR |
|
24.6094 | 24.6185 | 90.5 | 12:39:52 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:39:52 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:39:52 |
| JPN225 |
|
40,170 | 40,210 | 4.0 | 12:39:52 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 12:39:52 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 12:39:52 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 12:39:52 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:39:52 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 12:39:52 |
| USDMXN |
|
18.880 | 18.888 | 8.4 | 12:39:52 |
| USDZAR |
|
17.9138 | 17.9207 | 69.3 | 12:39:52 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:39:52 |
| XRPUSD |
|
2.0952 | 2.0965 | 13.0 | 12:39:52 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:39:52 |
| AAVEUSD |
|
261.3 | 262.0 | 7.0 | 12:39:52 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:39:52 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:39:52 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 12:39:52 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:39:52 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 12:39:52 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:39:52 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 12:39:52 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:39:52 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 12:39:52 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।