लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.7 | 12:12:56 |
| GBPUSD |
|
1.3740 | 1.3741 | 1.3 | 12:12:56 |
| USDJPY |
|
144.37 | 144.39 | 1.8 | 12:12:56 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 12:12:56 |
| AUDUSD |
|
0.6546 | 0.6547 | 1.4 | 12:12:56 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:12:56 |
| USDCAD |
|
1.3644 | 1.3645 | 1.7 | 12:12:56 |
| EURGBP |
|
0.8518 | 0.8519 | 1.5 | 12:12:56 |
| EURJPY |
|
168.99 | 169.01 | 2.0 | 12:12:56 |
| EURCHF |
|
0.9344 | 0.9346 | 2.1 | 12:12:56 |
| EURAUD |
|
1.7878 | 1.7881 | 2.8 | 12:12:56 |
| EURNZD |
|
1.9288 | 1.9291 | 2.7 | 12:12:56 |
| EURCAD |
|
1.5969 | 1.5971 | 2.3 | 12:12:56 |
| GBPJPY |
|
198.38 | 198.40 | 2.0 | 12:12:56 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 12:12:56 |
| GBPAUD |
|
2.0988 | 2.0991 | 2.6 | 12:12:56 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 12:12:56 |
| GBPCAD |
|
1.8745 | 1.8748 | 2.6 | 12:12:56 |
| CHFJPY |
|
180.83 | 180.85 | 2.2 | 12:12:56 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 12:12:56 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.5 | 12:12:56 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.0 | 12:12:56 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.4 | 12:12:56 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 12:12:56 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 12:12:56 |
| NZDCAD |
|
0.8278 | 0.8280 | 1.4 | 12:12:56 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 12:12:56 |
| CADCHF |
|
0.5851 | 0.5852 | 1.5 | 12:12:56 |
| XAGUSD |
|
35.97 | 36.00 | 3.1 | 12:12:56 |
| XAUUSD |
|
3,288.8 | 3,289.1 | 2.7 | 12:12:56 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 12:12:56 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 12:12:56 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 12:12:56 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 12:12:56 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 12:12:56 |
| FRA40 |
|
7,656 | 7,661 | 5.3 | 12:12:56 |
| GER40 |
|
23,836 | 23,840 | 3.9 | 12:12:56 |
| ESP35 |
|
13,868 | 13,889 | 21.0 | 12:12:56 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 12:12:56 |
| US30 |
|
43,536 | 43,542 | 5.8 | 12:12:56 |
| NAS100 |
|
22,537 | 22,539 | 2.2 | 12:12:56 |
| US30.Daily |
|
43,536 | 43,542 | 5.6 | 12:12:56 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 12:12:56 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 12:12:56 |
| NAS100.Daily |
|
22,537 | 22,539 | 2.3 | 12:12:56 |
| SOLUSD.Daily |
|
141.7 | 141.9 | 2.6 | 12:12:56 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.4 | 12:12:56 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 12:12:56 |
| SPX500 |
|
6,161 | 6,163 | 1.6 | 12:12:56 |
| BTCUSD.Daily |
|
106,884 | 106,905 | 2.1 | 12:12:56 |
| ETHUSD.Daily |
|
2,446 | 2,448 | 1.8 | 12:12:56 |
| XRPUSD.Daily |
|
2.0950 | 2.0961 | 11.1 | 12:12:56 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 12:12:56 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:12:56 |
| BCHUSD |
|
497 | 499 | 0.2 | 12:12:56 |
| BNBUSD |
|
642.5 | 644.1 | 16.0 | 12:12:56 |
| BTCUSD |
|
106,881 | 106,908 | 2.7 | 12:12:56 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 12:12:56 |
| ETCUSD |
|
16.20 | 16.26 | 6.1 | 12:12:56 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 12:12:56 |
| EURMXN |
|
22.099 | 22.105 | 6.0 | 12:12:56 |
| EURZAR |
|
20.9547 | 20.9617 | 70.5 | 12:12:56 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:12:56 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:12:56 |
| GBPMXN |
|
25.942 | 25.952 | 9.4 | 12:12:56 |
| GBPZAR |
|
24.6002 | 24.6092 | 90.5 | 12:12:56 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:12:56 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 12:12:56 |
| JPN225 |
|
40,147 | 40,187 | 4.0 | 12:12:56 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:12:56 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 12:12:56 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 12:12:56 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:12:56 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 12:12:56 |
| USDMXN |
|
18.879 | 18.888 | 9.1 | 12:12:56 |
| USDZAR |
|
17.9008 | 17.9095 | 87.1 | 12:12:56 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:12:56 |
| XRPUSD |
|
2.0950 | 2.0961 | 11.1 | 12:12:56 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 12:12:56 |
| AAVEUSD |
|
259.0 | 259.7 | 7.0 | 12:12:56 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:12:56 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 12:12:56 |
| AVAXUSD |
|
17.40 | 17.59 | 19.0 | 12:12:56 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 12:12:56 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 12:12:56 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 12:12:56 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 12:12:56 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:12:56 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 12:12:56 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।