लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 18:00:13 |
| GBPUSD |
|
1.3715 | 1.3716 | 1.4 | 18:00:13 |
| USDJPY |
|
144.87 | 144.89 | 2.0 | 18:00:13 |
| USDCHF |
|
0.7995 | 0.7996 | 1.6 | 18:00:13 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.6 | 18:00:13 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.9 | 18:00:13 |
| USDCAD |
|
1.3658 | 1.3660 | 1.8 | 18:00:13 |
| EURGBP |
|
0.8543 | 0.8545 | 1.7 | 18:00:13 |
| EURJPY |
|
169.77 | 169.79 | 2.1 | 18:00:13 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 18:00:13 |
| EURAUD |
|
1.7953 | 1.7956 | 3.3 | 18:00:13 |
| EURNZD |
|
1.9345 | 1.9348 | 2.8 | 18:00:13 |
| EURCAD |
|
1.6004 | 1.6006 | 2.2 | 18:00:13 |
| GBPJPY |
|
198.70 | 198.72 | 2.4 | 18:00:13 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.6 | 18:00:13 |
| GBPAUD |
|
2.1013 | 2.1015 | 2.7 | 18:00:13 |
| GBPNZD |
|
2.2643 | 2.2645 | 2.5 | 18:00:13 |
| GBPCAD |
|
1.8730 | 1.8733 | 2.7 | 18:00:13 |
| CHFJPY |
|
181.20 | 181.23 | 2.4 | 18:00:13 |
| AUDJPY |
|
94.55 | 94.58 | 2.3 | 18:00:13 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 18:00:13 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 18:00:13 |
| AUDCAD |
|
0.8913 | 0.8915 | 2.6 | 18:00:13 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 18:00:13 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 18:00:13 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 18:00:13 |
| CADJPY |
|
106.06 | 106.09 | 2.8 | 18:00:13 |
| CADCHF |
|
0.5853 | 0.5854 | 1.5 | 18:00:13 |
| XAGUSD |
|
36.12 | 36.15 | 3.3 | 18:00:13 |
| XAUUSD |
|
3,273.3 | 3,273.6 | 2.9 | 18:00:13 |
| AUS200 |
|
8,536 | 8,542 | 6.3 | 18:00:13 |
| GER40 |
|
23,977 | 23,981 | 3.9 | 18:00:13 |
| NAS100 |
|
22,557 | 22,559 | 2.4 | 18:00:13 |
| US30 |
|
43,773 | 43,779 | 5.8 | 18:00:13 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 18:00:13 |
| APTUSD |
|
4.860 | 4.961 | 100.4 | 18:00:13 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 18:00:13 |
| BCHUSD |
|
490.8 | 493.2 | 24.4 | 18:00:13 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 18:00:13 |
| BTCUSD |
|
106,589 | 106,618 | 2.9 | 18:00:13 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 18:00:13 |
| ETCUSD |
|
15.99 | 16.05 | 6.2 | 18:00:13 |
| ETHUSD |
|
2,422 | 2,425 | 3.0 | 18:00:13 |
| EURMXN |
|
22.110 | 22.115 | 4.5 | 18:00:13 |
| EURZAR |
|
20.8881 | 20.8951 | 70.5 | 18:00:13 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 18:00:13 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 18:00:13 |
| GBPMXN |
|
25.878 | 25.885 | 7.0 | 18:00:13 |
| GBPZAR |
|
24.4489 | 24.4580 | 90.5 | 18:00:13 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:00:13 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 18:00:13 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 18:00:13 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:00:13 |
| SOLUSD |
|
141.7 | 142.0 | 3.5 | 18:00:13 |
| SUIUSD |
|
2.672 | 2.684 | 11.1 | 18:00:13 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:00:13 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 18:00:13 |
| USDMXN |
|
18.866 | 18.875 | 8.4 | 18:00:13 |
| USDZAR |
|
17.8257 | 17.8329 | 71.5 | 18:00:13 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 18:00:13 |
| XNGUSD |
|
3.67 | 3.70 | 3.6 | 18:00:13 |
| XRPUSD |
|
2.0730 | 2.0742 | 12.2 | 18:00:13 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 18:00:13 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 18:00:13 |
| AAVEUSD |
|
259.1 | 259.8 | 7.0 | 18:00:13 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 18:00:13 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 18:00:13 |
| AVAXUSD |
|
17.29 | 17.50 | 20.6 | 18:00:13 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:00:13 |
| DOGEUSD |
|
0.1585 | 0.1589 | 4.3 | 18:00:13 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:00:13 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 18:00:13 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 18:00:13 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 18:00:13 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।