लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:55:36 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:55:36 |
| USDJPY |
|
150.04 | 150.06 | 2.2 | 20:55:36 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:55:36 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.6 | 20:55:36 |
| NZDUSD |
|
0.5669 | 0.5672 | 2.1 | 20:55:36 |
| USDCAD |
|
1.4386 | 1.4388 | 2.0 | 20:55:36 |
| EURGBP |
|
0.8377 | 0.8379 | 1.9 | 20:55:36 |
| EURJPY |
|
162.27 | 162.29 | 2.2 | 20:55:36 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:55:36 |
| EURAUD |
|
1.7325 | 1.7328 | 2.8 | 20:55:36 |
| EURNZD |
|
1.9072 | 1.9075 | 2.9 | 20:55:36 |
| EURCAD |
|
1.5558 | 1.5560 | 2.3 | 20:55:36 |
| GBPJPY |
|
193.70 | 193.73 | 2.2 | 20:55:36 |
| GBPCHF |
|
1.1421 | 1.1422 | 1.7 | 20:55:36 |
| GBPAUD |
|
2.0681 | 2.0684 | 2.8 | 20:55:36 |
| GBPNZD |
|
2.2767 | 2.2769 | 2.5 | 20:55:36 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 20:55:36 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 20:55:36 |
| AUDJPY |
|
93.65 | 93.68 | 2.3 | 20:55:36 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 20:55:36 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:55:36 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:55:36 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 20:55:36 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 20:55:36 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.7 | 20:55:36 |
| CADJPY |
|
104.29 | 104.32 | 2.8 | 20:55:36 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 20:55:36 |
| XAGUSD |
|
33.94 | 33.97 | 3.4 | 20:55:36 |
| XAUUSD |
|
3,118.2 | 3,118.4 | 2.8 | 20:55:36 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 20:55:36 |
| GER40 |
|
22,230 | 22,234 | 3.9 | 20:55:36 |
| NAS100 |
|
19,071 | 19,074 | 3.0 | 20:55:36 |
| US30 |
|
41,686 | 41,692 | 5.8 | 20:55:36 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 20:55:36 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 20:55:36 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:55:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:55:36 |
| BCHUSD |
|
300.7 | 303.1 | 24.4 | 20:55:36 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 20:55:36 |
| BTCUSD |
|
82,718 | 82,746 | 2.8 | 20:55:36 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:55:36 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 20:55:36 |
| ETHUSD |
|
1,825 | 1,827 | 2.3 | 20:55:36 |
| EURMXN |
|
22.090 | 22.094 | 4.3 | 20:55:36 |
| EURZAR |
|
19.8372 | 19.8443 | 70.4 | 20:55:36 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 20:55:36 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:55:36 |
| GBPMXN |
|
26.367 | 26.376 | 8.9 | 20:55:36 |
| GBPZAR |
|
23.6796 | 23.6886 | 90.0 | 20:55:36 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:55:36 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:55:36 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:55:36 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 20:55:36 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 20:55:36 |
| SUIUSD |
|
2.267 | 2.278 | 11.1 | 20:55:36 |
| TRXUSD |
|
0.2378 | 0.2381 | 2.7 | 20:55:36 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 20:55:36 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 20:55:36 |
| USDZAR |
|
18.3413 | 18.3492 | 79.0 | 20:55:36 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:55:36 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:55:36 |
| XRPUSD |
|
2.0919 | 2.0933 | 13.4 | 20:55:36 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 20:55:36 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:55:36 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 20:55:36 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 20:55:36 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:55:36 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 20:55:36 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 20:55:36 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:55:36 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 20:55:36 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 20:55:36 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:55:36 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 20:55:36 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 20:55:36 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।