लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 19:07:19 |
| GBPUSD |
|
1.3716 | 1.3718 | 1.4 | 19:07:19 |
| USDJPY |
|
144.68 | 144.70 | 2.0 | 19:07:19 |
| USDCHF |
|
0.7990 | 0.7991 | 1.5 | 19:07:19 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.6 | 19:07:19 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 19:07:19 |
| USDCAD |
|
1.3666 | 1.3668 | 1.8 | 19:07:19 |
| EURGBP |
|
0.8547 | 0.8548 | 1.7 | 19:07:19 |
| EURJPY |
|
169.63 | 169.65 | 2.1 | 19:07:19 |
| EURCHF |
|
0.9367 | 0.9369 | 2.0 | 19:07:19 |
| EURAUD |
|
1.7940 | 1.7944 | 3.3 | 19:07:19 |
| EURNZD |
|
1.9340 | 1.9343 | 3.1 | 19:07:19 |
| EURCAD |
|
1.6022 | 1.6024 | 2.4 | 19:07:19 |
| GBPJPY |
|
198.46 | 198.48 | 2.4 | 19:07:19 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.8 | 19:07:19 |
| GBPAUD |
|
2.0990 | 2.0993 | 2.8 | 19:07:19 |
| GBPNZD |
|
2.2627 | 2.2630 | 2.5 | 19:07:19 |
| GBPCAD |
|
1.8743 | 1.8746 | 2.8 | 19:07:19 |
| CHFJPY |
|
181.07 | 181.09 | 2.4 | 19:07:19 |
| AUDJPY |
|
94.54 | 94.56 | 2.3 | 19:07:19 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 19:07:19 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 19:07:19 |
| AUDCAD |
|
0.8929 | 0.8931 | 2.4 | 19:07:19 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 19:07:19 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:07:19 |
| NZDCAD |
|
0.8283 | 0.8285 | 1.4 | 19:07:19 |
| CADJPY |
|
105.85 | 105.88 | 2.8 | 19:07:19 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 19:07:19 |
| XAGUSD |
|
36.13 | 36.16 | 3.2 | 19:07:19 |
| XAUUSD |
|
3,274.9 | 3,275.2 | 2.9 | 19:07:19 |
| AUS200 |
|
8,557 | 8,563 | 6.3 | 19:07:19 |
| GER40 |
|
24,096 | 24,100 | 3.9 | 19:07:19 |
| NAS100 |
|
22,609 | 22,611 | 2.4 | 19:07:19 |
| US30 |
|
43,932 | 43,938 | 5.8 | 19:07:19 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 19:07:19 |
| APTUSD |
|
4.805 | 4.906 | 100.4 | 19:07:19 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 19:07:19 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:07:19 |
| BCHUSD |
|
497.5 | 499.9 | 24.4 | 19:07:19 |
| BNBUSD |
|
645.8 | 647.4 | 16.0 | 19:07:19 |
| BTCUSD |
|
107,412 | 107,441 | 2.9 | 19:07:19 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 19:07:19 |
| ETCUSD |
|
16.11 | 16.17 | 6.3 | 19:07:19 |
| ETHUSD |
|
2,439 | 2,442 | 3.1 | 19:07:19 |
| EURMXN |
|
22.071 | 22.074 | 3.9 | 19:07:19 |
| EURZAR |
|
20.9018 | 20.9088 | 70.5 | 19:07:19 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 19:07:19 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:07:19 |
| GBPMXN |
|
25.820 | 25.827 | 7.1 | 19:07:19 |
| GBPZAR |
|
24.4543 | 24.4634 | 90.5 | 19:07:19 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:07:19 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 19:07:19 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:07:19 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 19:07:19 |
| SOLUSD |
|
143.3 | 143.7 | 3.5 | 19:07:19 |
| SUIUSD |
|
2.730 | 2.741 | 11.1 | 19:07:19 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 19:07:19 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 19:07:19 |
| USDMXN |
|
18.822 | 18.831 | 8.9 | 19:07:19 |
| USDZAR |
|
17.8258 | 17.8348 | 89.7 | 19:07:19 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:07:19 |
| XNGUSD |
|
3.69 | 3.73 | 3.7 | 19:07:19 |
| XRPUSD |
|
2.0982 | 2.0993 | 10.7 | 19:07:19 |
| XTIUSD |
|
64.6 | 64.7 | 1.0 | 19:07:19 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 19:07:19 |
| AAVEUSD |
|
264.9 | 265.6 | 7.0 | 19:07:19 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:07:19 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 19:07:19 |
| AVAXUSD |
|
17.45 | 17.64 | 19.0 | 19:07:19 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:07:19 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 19:07:19 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:07:19 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 19:07:19 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:07:19 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 19:07:19 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।