लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.7 | 18:36:00 |
| GBPUSD |
|
1.3713 | 1.3715 | 1.4 | 18:36:00 |
| USDJPY |
|
144.76 | 144.78 | 2.0 | 18:36:00 |
| USDCHF |
|
0.7989 | 0.7990 | 1.6 | 18:36:00 |
| AUDUSD |
|
0.6532 | 0.6534 | 1.6 | 18:36:00 |
| NZDUSD |
|
0.6060 | 0.6061 | 1.8 | 18:36:00 |
| USDCAD |
|
1.3658 | 1.3659 | 1.8 | 18:36:00 |
| EURGBP |
|
0.8544 | 0.8546 | 1.7 | 18:36:00 |
| EURJPY |
|
169.63 | 169.65 | 2.1 | 18:36:00 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 18:36:00 |
| EURAUD |
|
1.7936 | 1.7939 | 3.3 | 18:36:00 |
| EURNZD |
|
1.9335 | 1.9338 | 3.1 | 18:36:00 |
| EURCAD |
|
1.6004 | 1.6006 | 2.5 | 18:36:00 |
| GBPJPY |
|
198.52 | 198.54 | 2.3 | 18:36:00 |
| GBPCHF |
|
1.0956 | 1.0957 | 1.8 | 18:36:00 |
| GBPAUD |
|
2.0991 | 2.0993 | 2.6 | 18:36:00 |
| GBPNZD |
|
2.2628 | 2.2630 | 2.5 | 18:36:00 |
| GBPCAD |
|
1.8728 | 1.8731 | 3.6 | 18:36:00 |
| CHFJPY |
|
181.19 | 181.21 | 2.4 | 18:36:00 |
| AUDJPY |
|
94.56 | 94.59 | 2.1 | 18:36:00 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 18:36:00 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 18:36:00 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.6 | 18:36:00 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 18:36:00 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 18:36:00 |
| NZDCAD |
|
0.8276 | 0.8278 | 1.4 | 18:36:00 |
| CADJPY |
|
105.98 | 106.00 | 2.8 | 18:36:00 |
| CADCHF |
|
0.5849 | 0.5850 | 1.5 | 18:36:00 |
| XAGUSD |
|
36.12 | 36.15 | 3.3 | 18:36:00 |
| XAUUSD |
|
3,272.6 | 3,272.9 | 2.9 | 18:36:00 |
| AUS200 |
|
8,556 | 8,563 | 6.3 | 18:36:00 |
| GER40 |
|
24,041 | 24,045 | 3.9 | 18:36:00 |
| NAS100 |
|
22,612 | 22,615 | 2.4 | 18:36:00 |
| US30 |
|
43,856 | 43,862 | 5.8 | 18:36:00 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 18:36:00 |
| APTUSD |
|
4.788 | 4.889 | 100.4 | 18:36:00 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 18:36:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:36:00 |
| BCHUSD |
|
496.6 | 499.0 | 24.4 | 18:36:00 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 18:36:00 |
| BTCUSD |
|
106,950 | 106,979 | 2.9 | 18:36:00 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 18:36:00 |
| ETCUSD |
|
16.01 | 16.08 | 6.2 | 18:36:00 |
| ETHUSD |
|
2,430 | 2,433 | 3.1 | 18:36:00 |
| EURMXN |
|
22.076 | 22.082 | 6.0 | 18:36:00 |
| EURZAR |
|
20.8813 | 20.8884 | 70.5 | 18:36:00 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 18:36:00 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 18:36:00 |
| GBPMXN |
|
25.834 | 25.843 | 9.1 | 18:36:00 |
| GBPZAR |
|
24.4368 | 24.4459 | 90.5 | 18:36:00 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 18:36:00 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 18:36:00 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 18:36:00 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 18:36:00 |
| SOLUSD |
|
142.4 | 142.8 | 3.5 | 18:36:00 |
| SUIUSD |
|
2.689 | 2.700 | 11.1 | 18:36:00 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:36:00 |
| UNIUSD |
|
6.82 | 6.88 | 5.4 | 18:36:00 |
| USDMXN |
|
18.837 | 18.846 | 8.6 | 18:36:00 |
| USDZAR |
|
17.8188 | 17.8266 | 77.3 | 18:36:00 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 18:36:00 |
| XNGUSD |
|
3.67 | 3.71 | 3.6 | 18:36:00 |
| XRPUSD |
|
2.0855 | 2.0870 | 14.3 | 18:36:00 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 18:36:00 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 18:36:00 |
| AAVEUSD |
|
260.8 | 261.5 | 7.0 | 18:36:00 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 18:36:00 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 18:36:00 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 18:36:00 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 18:36:00 |
| DOGEUSD |
|
0.1596 | 0.1601 | 4.3 | 18:36:00 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:36:00 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 18:36:00 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 18:36:00 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 18:36:00 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।